ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
US05526DAZ87 | BAT CAPI3.22224 | B.A.T. Capital Corp. | companies | Aug 15, 2024 |
-
-
|
+0.01%
|
Fixed | Jul 19, 2024 15:30:10.209 |
USD | |
US05526DBP96 | BAT CAPI4.727 | B.A.T. Capital Corp. | companies | Apr 02, 2027 |
-
-
|
-0.19%
|
Fixed | Jul 19, 2024 15:31:06.275 |
USD | |
US05526DBD66 | BAT CAPI4.3937 | B.A.T. Capital Corp. | companies | Aug 15, 2037 |
-
-
|
-0.74%
|
Fixed | Jul 19, 2024 15:30:43.981 |
USD | |
US05526DBS36 | BAT CAPI2.72631 | B.A.T. Capital Corp. | companies | Mar 25, 2031 |
-
-
|
-0.43%
|
Fixed | Jul 19, 2024 15:30:52.366 |
USD | |
US05526DBH70 | BAT CAPI3.46229 | B.A.T. Capital Corp. | companies | Sep 06, 2029 |
-
-
|
-0.36%
|
Fixed | Jul 19, 2024 15:30:31.544 |
USD | |
XS1664647499 | BAT CAPI2.125N25 | B.A.T. Capital Corp. | companies | Aug 15, 2025 |
-
-
|
0.00%
|
Fixed | Oct 31, 2017 11:02:11.000 |
GBP | |
XS0909359332 | BATL FINA2.75GN25 | B.A.T. International Finance PLC | companies | Mar 25, 2025 |
-
-
|
+0.01%
|
Fixed | Jul 19, 2024 15:27:19.657 |
EUR | |
XS1203860934 | BATL FINA2N45 | B.A.T. International Finance PLC | companies | Mar 13, 2045 |
-
-
|
-0.08%
|
Fixed | Jul 19, 2024 15:28:19.883 |
EUR | |
XS0522408599 | BATL FINA5.75N40 | B.A.T. International Finance PLC | companies | Jul 05, 2040 |
-
-
|
-0.81%
|
Fixed | Jul 19, 2024 15:29:45.103 |
GBP | |
XS0468426266 | BATL FINA6MTN34 | B.A.T. International Finance PLC | companies | Nov 24, 2034 |
101.60
106.00
|
-0.31%
|
Fixed | Jul 19, 2024 15:30:00.112 |
GBP | |
US05530QAN07 | BATL FINA1.66826 | B.A.T. International Finance PLC | companies | Mar 25, 2026 |
-
-
|
-0.08%
|
Fixed | Jul 19, 2024 15:30:59.946 |
USD | |
XS1488409977 | BATL FINA2.25N52 | B.A.T. International Finance PLC | companies | Sep 09, 2052 |
-
-
|
-10.87%
|
Fixed | Jan 22, 2019 06:16:02.748 |
GBP | |
XS1664644983 | BATL FINA2.25N30 | B.A.T. International Finance PLC | companies | Jan 16, 2030 |
-
-
|
-0.38%
|
Fixed | Jul 19, 2024 15:28:23.044 |
EUR | |
XS1203859928 | BATL FINA1.25N27 | B.A.T. International Finance PLC | companies | Mar 13, 2027 |
-
-
|
-0.11%
|
Fixed | Jul 19, 2024 15:28:19.883 |
EUR | |
XS2801975991 | BAT FINA4.125GTD B | B.A.T. International Finance PLC | companies | Apr 12, 2032 |
-
-
|
-0.35%
|
Fixed | Jul 19, 2024 15:28:22.318 |
EUR | |
XS2197683894 | BATL FINA2.2528 | B.A.T. International Finance PLC | companies | Jun 26, 2028 |
-
-
|
-0.12%
|
Fixed | Jul 19, 2024 15:29:55.753 |
GBP | |
XS1324911608 | BATL FINA4N55 | B.A.T. International Finance PLC | companies | Nov 23, 2055 |
-
-
|
-1.25%
|
Fixed | Jul 19, 2024 15:29:43.130 |
GBP | |
USG08820CH69 | BATL FINA3.95N25 | B.A.T. International Finance PLC | companies | Jun 15, 2025 |
-
-
|
-0.05%
|
Fixed | Jul 19, 2024 15:30:31.440 |
USD | |
XS1043097630 | BATL FINA3.125N29 | B.A.T. International Finance PLC | companies | Mar 06, 2029 |
-
-
|
-0.30%
|
Fixed | Jul 19, 2024 15:28:20.404 |
EUR | |
XS0969309847 | BATL FINA4N26 | B.A.T. International Finance PLC | companies | Sep 04, 2026 |
-
-
|
+3.59%
|
Fixed | Jun 04, 2019 13:53:29.000 |
GBP | |
CH0253514761 | BATL FINA1.375B26 | B.A.T. International Finance PLC | companies | Sep 08, 2026 |
100.10
100.30
|
-0.05%
|
Fixed | Jul 18, 2024 15:00:00.009 |
CHF | |
XS2589367528 | BAT NETH5.375NT31 | B.A.T. Netherlands Finance B.V. | companies | Feb 16, 2031 |
-
-
|
-0.39%
|
Fixed | Jul 19, 2024 15:28:24.873 |
EUR | |
XS2153593103 | B.A.T. N 2.3/OCT24 | B.A.T. Netherlands Finance B.V. | companies | Oct 07, 2024 |
-
-
|
+0.01%
|
Fixed | Jul 19, 2024 15:27:26.021 |
EUR | |
XS2153597518 | BAT NETH3.12528 | B.A.T. Netherlands Finance B.V. | companies | Apr 07, 2028 |
-
-
|
-0.14%
|
Fixed | Jul 19, 2024 15:28:24.873 |
EUR | |
USL0527QAA15 | B2W DIGI4.375SNR R | B2W Digital Lux S.à.r.l. | companies | Dec 20, 2030 |
-
-
|
0.00%
|
Fixed | Jul 19, 2024 15:15:02.859 |
USD |