ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
XS2080318053 | BALL1.527 | Ball Corp. | companies | Mar 15, 2027 |
-
-
|
-0.13%
|
Fixed | Jul 19, 2024 15:29:29.588 |
EUR | |
CH0496692986 | BALOISEHL029 | Bâloise Holding AG | companies | Sep 25, 2029 |
93.40
94.10
|
-0.05%
|
Fixed | Jul 19, 2024 15:00:00.018 |
CHF | |
CH0496692978 | BALOISEHL026 | Bâloise Holding AG | companies | Sep 25, 2026 |
97.05
97.55
|
-0.31%
|
Fixed | Jul 18, 2024 15:00:00.039 |
CHF | |
CH1256367199 | BALE HOLD2.35BD33 | Bâloise Holding AG | companies | May 02, 2033 |
107.05
107.75
|
+0.09%
|
Fixed | Jul 17, 2024 15:05:00.025 |
CHF | |
CH1206367661 | BALE HOLD2.2BD29 | Bâloise Holding AG | companies | May 30, 2029 |
104.15
104.65
|
-0.05%
|
Fixed | Jul 19, 2024 15:05:00.002 |
CHF | |
US059165EJ51 | BALE GAS&3.75B47 | Baltimore Gas & Electric Co. | companies | Aug 15, 2047 |
-
-
|
-1.53%
|
Fixed | Jul 19, 2024 15:30:33.474 |
USD | |
AT0000A34CN3 | BANA COMEFRN27 | Banca Comerciala Româna S.A. | fin. institutions | May 19, 2027 |
-
-
|
+0.02%
|
Variable | Jul 19, 2024 15:27:35.389 |
EUR | |
XS1700435453 | IFIS4.5BD27 | Banca IFIS S.p.A. | fin. institutions | Oct 17, 2027 |
104.85
105.10
|
+0.09%
|
Variable | Jul 19, 2024 15:44:59.841 |
EUR | |
IT0005561367 | BANA IFIS6.875MTN2 | Banca IFIS S.p.A. | fin. institutions | Sep 13, 2028 |
-
-
|
+0.07%
|
Fixed | Jul 19, 2024 15:27:36.500 |
EUR | |
IT0005584260 | BANA IFIS5.5BD29 | Banca IFIS S.p.A. | fin. institutions | Feb 27, 2029 |
-
-
|
+0.08%
|
Fixed | Jul 19, 2024 15:27:42.502 |
EUR | |
XS2545425980 | BANA MEDI5.035MTN2 | Banca Mediolanum S.p.A. | fin. institutions | Jan 22, 2027 |
101.14
102.61
|
-0.06%
|
Variable | Jul 19, 2024 15:44:59.841 |
EUR | |
XS2593107258 | BANA MONT6.75FRN26 | Banca Monte dei Paschi di Siena S.p.A. | fin. institutions | Mar 02, 2026 |
101.20
101.38
|
-0.01%
|
Variable | Jul 19, 2024 15:44:59.841 |
EUR | |
XS2031926731 | BANA MONT10.529 | Banca Monte dei Paschi di Siena S.p.A. | fin. institutions | Jul 23, 2029 |
120.40
124.50
|
-0.06%
|
Fixed | Jul 19, 2024 15:44:59.841 |
EUR | |
IT0005386922 | BANA MONT0.87526 | Banca Monte dei Paschi di Siena S.p.A. | fin. institutions | Oct 08, 2026 |
-
-
|
+0.15%
|
Variable | Jul 19, 2024 15:28:09.930 |
EUR | |
XS2785686523 | BANA MONT4.75BD29 | Banca Monte dei Paschi di Siena S.p.A. | fin. institutions | Mar 15, 2029 |
-
-
|
+0.20%
|
Variable | Jul 19, 2024 15:27:35.951 |
EUR | |
XS2676882900 | BANA MONT6.75MTN27 | Banca Monte dei Paschi di Siena S.p.A. | fin. institutions | Sep 05, 2027 |
-
-
|
+0.03%
|
Variable | Jul 19, 2024 15:27:46.883 |
EUR | |
IT0005603367 | BANA MONT3.375BD30 | Banca Monte dei Paschi di Siena S.p.A. | fin. institutions | Jul 16, 2030 |
-
-
|
-0.20%
|
Variable | Jul 19, 2024 15:27:43.910 |
EUR | |
IT0005151854 | BCA MPS 2.1/NOV25/ | Banca Monte dei Paschi di Siena S.p.A. | fin. institutions | Nov 26, 2025 |
-
-
|
-0.02%
|
Variable | Jul 19, 2024 15:29:10.358 |
EUR | |
IT0005593212 | BANA MONT3.5BD29 | Banca Monte dei Paschi di Siena S.p.A. | fin. institutions | Apr 23, 2029 |
-
-
|
-0.17%
|
Variable | Jul 19, 2024 15:27:47.897 |
EUR | |
IT0005597395 | BANA POPOFRN30 | Banca Popolare di Sondrio S.p.A. | fin. institutions | Jun 04, 2030 |
-
-
|
-0.17%
|
Variable | Jul 19, 2024 15:27:37.967 |
EUR | |
IT0005580276 | BCA POP 3.2/JUL29/ | Banca Popolare di Sondrio S.p.A. | fin. institutions | Jul 22, 2029 |
-
-
|
-0.19%
|
Variable | Jul 19, 2024 15:27:32.404 |
EUR | |
XS2695047659 | BANA POPO5.5MTN28 | Banca Popolare di Sondrio S.p.A. | fin. institutions | Sep 26, 2028 |
-
-
|
+0.04%
|
Variable | Jul 19, 2024 15:27:45.880 |
EUR | |
IT0005568529 | BCA POP 4.1/OCT28/ | Banca Popolare di Sondrio S.p.A. | fin. institutions | Oct 24, 2028 |
-
-
|
-0.16%
|
Variable | Jul 19, 2024 15:28:56.108 |
EUR | |
XS2724401588 | BANA TRAN7.25BD28 | Banca Transilvania S.A. | fin. institutions | Dec 07, 2028 |
-
-
|
-0.02%
|
Variable | Jul 19, 2024 15:27:23.951 |
EUR | |
XS2616733981 | BANA TRAN8.875MTN2 | Banca Transilvania S.A. | fin. institutions | Apr 27, 2027 |
-
-
|
+0.02%
|
Variable | Jul 19, 2024 15:27:25.673 |
EUR |