| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS0087645817 | PL PEOP HM6.625B38 | Places for People Homes Ltd. | companies | Sep 30, 2038 |
114.94
114.94
|
+7.46%
|
Fixed | Jul 28, 2015 08:14:25.000 |
GBP | |
| XS3011759654 | PLAS FOR5.375BD32 | Places for People Treasury PLC | companies | Mar 05, 2032 |
-
-
|
-0.20%
|
Fixed | Dec 19, 2025 20:46:50.877 |
GBP | |
| US72650RBL50 | PLAS ALL4.5B26 | Plains All American Pipeline L.P./Plains All American Finance Corp. | companies | Dec 15, 2026 |
-
-
|
-0.01%
|
Fixed | Dec 19, 2025 20:46:01.708 |
USD | |
| US72650RBM34 | PLAS ALL3.5529 | Plains All American Pipeline L.P./Plains All American Finance Corp. | companies | Dec 15, 2029 |
-
-
|
-0.08%
|
Fixed | Dec 19, 2025 20:45:26.373 |
USD | |
| US72650RBP64 | PLAS ALL5.7BD34 | Plains All American Pipeline L.P./Plains All American Finance Corp. | companies | Sep 15, 2034 |
-
-
|
-0.14%
|
Fixed | Dec 19, 2025 20:46:00.307 |
USD | |
| US72650RBQ48 | PLAS ALL5.95SNR RA | Plains All American Pipeline L.P./Plains All American Finance Corp. | companies | Jun 15, 2035 |
-
-
|
-0.17%
|
Fixed | Dec 19, 2025 20:46:13.430 |
USD | |
| US72650RBR21 | PLAS ALL4.7BD31 | Plains All American Pipeline L.P./Plains All American Finance Corp. | companies | Jan 15, 2031 |
-
-
|
-0.07%
|
Fixed | Dec 19, 2025 17:16:04.969 |
USD | |
| DE000A254NF5 | VEGZ GRP7.525 | PLANETHIC GROUP AG | companies | Feb 24, 2030 |
-
-
|
+4.78%
|
Fixed | Dec 19, 2025 20:48:00.532 |
EUR | |
| XS3222590773 | PLAM HG5.52MTN39 | Platform HG Financing PLC | companies | Nov 10, 2039 |
-
-
|
-0.53%
|
Fixed | Dec 19, 2025 20:46:53.688 |
GBP | |
| XS2641928036 | PLAYTECH5.875BD28 | PLAYTECH PLC | companies | Jun 28, 2028 |
-
-
|
+0.22%
|
Fixed | Dec 19, 2025 20:45:18.600 |
EUR | |
| USP8000LAA72 | PLUL CAMI6.24BD36 | Pluspetrol Camisea S.A./Pluspetrol Lote 56 S.A. | companies | Jul 03, 2036 |
-
-
|
-0.11%
|
Fixed | Dec 19, 2025 20:45:35.497 |
USD | |
| USP7924AAA62 | PLUSPETRO8.5BD32 | Pluspetrol S.A. | companies | May 30, 2032 |
-
-
|
+0.24%
|
Fixed | Dec 19, 2025 20:45:26.648 |
USD | |
| USP7924AAC29 | PLUSPETRO8.125BD31 | Pluspetrol S.A. | companies | May 18, 2031 |
-
-
|
+0.23%
|
Fixed | Dec 19, 2025 20:45:41.536 |
USD | |
| XS2502401552 | PLUS CAPI11BD26 | PlusPlus Capital Financial S.à r.l. | companies | Jul 29, 2026 |
-
-
|
0.00%
|
Fixed | Dec 19, 2025 07:23:18.218 |
EUR | |
| FR001400OF19 | PLUXEE3.75BD32 | PLUXEE NV | companies | Sep 04, 2032 |
-
-
|
-0.15%
|
Fixed | Dec 19, 2025 20:47:30.890 |
EUR | |
| FR001400OF01 | PLUXEE3.5BD28 | PLUXEE NV | companies | Sep 04, 2028 |
-
-
|
-0.07%
|
Fixed | Dec 19, 2025 20:47:43.373 |
EUR | |
| DE000A30VJW3 | PNE5BD27 | PNE AG | companies | Jun 23, 2027 |
-
-
|
+0.46%
|
Fixed | Dec 19, 2025 16:09:54.423 |
EUR | |
| XS2975280509 | POLANDREP3MTN30 | Poland, Republic of | public | Jan 16, 2030 |
-
-
|
-0.04%
|
Fixed | Dec 19, 2025 20:45:46.406 |
EUR | |
| PL0000113783 | POLANDREP1.7532 | Poland, Republic of | public | Apr 25, 2032 |
-
-
|
+0.27%
|
Fixed | Dec 19, 2025 20:46:46.309 |
PLN | |
| XS1960361720 | POLANDREP249 | Poland, Republic of | public | Mar 08, 2049 |
-
-
|
-0.26%
|
Fixed | Dec 19, 2025 20:45:41.314 |
EUR | |
| XS2922764191 | POLANDREP3.875BD39 | Poland, Republic of | public | Oct 22, 2039 |
-
-
|
-0.10%
|
Fixed | Dec 19, 2025 20:45:46.049 |
EUR | |
| XS1508566392 | POLAND(R 1.0/OCT28 | Poland, Republic of | public | Oct 25, 2028 |
-
-
|
-0.07%
|
Fixed | Dec 19, 2025 20:45:43.875 |
EUR | |
| XS1346201889 | POLANDREP2.375B36 | Poland, Republic of | public | Jan 18, 2036 |
-
-
|
-0.03%
|
Fixed | Dec 19, 2025 20:45:43.790 |
EUR | |
| PL0000117990 | POLANDREP4.5BD30 | Poland, Republic of | public | Jul 25, 2030 |
-
-
|
+0.21%
|
Fixed | Dec 19, 2025 20:45:23.531 |
PLN | |
| PL0000111498 | POLANDREP2.7529 | Poland, Republic of | public | Oct 25, 2029 |
-
-
|
+0.21%
|
Fixed | Dec 19, 2025 20:46:53.350 |
PLN |

