| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US05526DBY04 | BAT CAPI5.834BD31 | B.A.T. Capital Corp. | companies | Feb 20, 2031 |
-
-
|
+0.21%
|
Fixed | Feb 13, 2026 20:46:19.612 |
USD | |
| US05526DBJ37 | BAT CAPI3.21526 | B.A.T. Capital Corp. | companies | Sep 06, 2026 |
-
-
|
+0.07%
|
Fixed | Feb 13, 2026 20:46:20.659 |
USD | |
| US054989AD07 | BAT CAPI7.081NT53 | B.A.T. Capital Corp. | companies | Aug 02, 2053 |
-
-
|
-0.07%
|
Fixed | Feb 13, 2026 20:46:29.228 |
USD | |
| XS1488409977 | BATL FINA2.25N52 | B.A.T. International Finance PLC | companies | Sep 09, 2052 |
-
-
|
-10.87%
|
Fixed | Jan 22, 2019 06:16:02.748 |
GBP | |
| XS1324911608 | BATL FINA4N55 | B.A.T. International Finance PLC | companies | Nov 23, 2055 |
-
-
|
+0.45%
|
Fixed | Feb 13, 2026 20:47:08.231 |
GBP | |
| CH0253514761 | BATL FINA1.375B26 | B.A.T. International Finance PLC | companies | Sep 08, 2026 |
100.51
100.59
|
-0.01%
|
Fixed | Feb 12, 2026 16:00:00.088 |
CHF | |
| XS0969309847 | BATL FINA4N26 | B.A.T. International Finance PLC | companies | Sep 04, 2026 |
-
-
|
+3.59%
|
Fixed | Jun 04, 2019 13:53:29.000 |
GBP | |
| XS0468426266 | BATL FINA6MTN34 | B.A.T. International Finance PLC | companies | Nov 24, 2034 |
-
-
|
+0.21%
|
Fixed | Feb 13, 2026 20:45:55.384 |
GBP | |
| XS2197683894 | BATL FINA2.2528 | B.A.T. International Finance PLC | companies | Jun 26, 2028 |
-
-
|
+0.06%
|
Fixed | Feb 13, 2026 20:45:19.050 |
GBP | |
| XS1664644983 | BATL FINA2.25N30 | B.A.T. International Finance PLC | companies | Jan 16, 2030 |
-
-
|
+0.01%
|
Fixed | Feb 13, 2026 20:45:50.223 |
EUR | |
| XS2801975991 | BAT FINA4.125GTD B | B.A.T. International Finance PLC | companies | Apr 12, 2032 |
-
-
|
+0.02%
|
Fixed | Feb 13, 2026 20:45:52.243 |
EUR | |
| XS1203860934 | BATL FINA2N45 | B.A.T. International Finance PLC | companies | Mar 13, 2045 |
-
-
|
-13.87%
|
Fixed | Nov 26, 2018 12:23:41.000 |
EUR | |
| US05530QAN07 | BATL FINA1.66826 | B.A.T. International Finance PLC | companies | Mar 25, 2026 |
-
-
|
+0.09%
|
Fixed | Feb 13, 2026 20:46:40.650 |
USD | |
| XS0522408599 | BATL FINA5.75N40 | B.A.T. International Finance PLC | companies | Jul 05, 2040 |
96.50
99.65
|
+0.05%
|
Fixed | Feb 13, 2026 16:30:00.176 |
GBP | |
| XS1043097630 | BATL FINA3.125N29 | B.A.T. International Finance PLC | companies | Mar 06, 2029 |
-
-
|
+0.03%
|
Fixed | Feb 13, 2026 20:45:56.610 |
EUR | |
| XS1203859928 | BATL FINA1.25N27 | B.A.T. International Finance PLC | companies | Mar 13, 2027 |
-
-
|
-0.06%
|
Fixed | Feb 13, 2026 20:47:02.295 |
EUR | |
| XS2153597518 | BAT NETH3.12528 | B.A.T. Netherlands Finance B.V. | companies | Apr 07, 2028 |
-
-
|
+0.05%
|
Fixed | Feb 13, 2026 20:45:49.098 |
EUR | |
| XS2589367528 | BAT NETH5.375NT31 | B.A.T. Netherlands Finance B.V. | companies | Feb 16, 2031 |
-
-
|
-0.02%
|
Fixed | Feb 13, 2026 20:45:56.526 |
EUR | |
| USL0527QAA15 | B2W DIGI4.375SNR R | B2W Digital Lux S.à.r.l. | companies | Dec 20, 2030 |
-
-
|
-2.01%
|
Fixed | Feb 13, 2026 20:45:30.794 |
USD | |
| USP19118AA91 | B3 BRAS4.12531 | B3 S.A. - Brasil, Bolsa, Balcao | companies | Sep 20, 2031 |
-
-
|
+0.25%
|
Fixed | Feb 13, 2026 20:46:01.612 |
USD | |
| DE000A0DD4K8 | BACA FIN PERP FRN | BA-CA Finance [Cayman] Ltd. | companies | open-end |
-
-
|
0.00%
|
Variable | Apr 23, 2021 15:29:05.235 |
EUR | |
| XS2051664675 | BABK GROU1.375MTN2 | Babcock International Group PLC | companies | Sep 13, 2027 |
-
-
|
-0.01%
|
Fixed | Feb 13, 2026 20:47:01.205 |
EUR | |
| USG06905AG15 | BACARDI5.348 | Bacardi Ltd. | companies | May 15, 2048 |
-
-
|
+0.51%
|
Fixed | Feb 13, 2026 20:45:27.855 |
USD | |
| USG06905AE66 | BACARDI4.728 | Bacardi Ltd. | companies | May 15, 2028 |
-
-
|
+0.11%
|
Fixed | Feb 13, 2026 20:45:24.904 |
USD | |
| USG06905AF32 | BACARDI5.1538 | Bacardi Ltd. | companies | May 15, 2038 |
-
-
|
+0.30%
|
Fixed | Feb 13, 2026 20:45:24.904 |
USD |

