| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR001400QY14 | RCI BANQFRN34 | RCI Banque S.A. | fin. institutions | Oct 09, 2034 |
-
-
|
+0.03%
|
Variable | Feb 16, 2026 20:45:37.120 |
EUR | |
| FR0014013UK4 | RCI BANQ3.625BD32 | RCI Banque S.A. | fin. institutions | Nov 03, 2032 |
-
-
|
+0.06%
|
Fixed | Feb 16, 2026 20:45:39.872 |
EUR | |
| FR00140106Z3 | RCI BANQ3.375BD30 | RCI Banque S.A. | fin. institutions | Jun 06, 2030 |
-
-
|
0.00%
|
Fixed | Feb 16, 2026 20:45:41.360 |
EUR | |
| FR001400Y5Z1 | RCI BANQFRN37 | RCI Banque S.A. | fin. institutions | Mar 24, 2037 |
-
-
|
+0.06%
|
Variable | Feb 16, 2026 20:46:50.219 |
EUR | |
| FR0013334695 | RCI BANQ1.62526 | RCI Banque S.A. | fin. institutions | May 26, 2026 |
99.75
99.87
|
+0.01%
|
Fixed | Feb 16, 2026 16:45:00.019 |
EUR | |
| FR0014015EO5 | RCI BANQ3.75BD32 | RCI Banque S.A. | fin. institutions | Feb 16, 2032 |
-
-
|
-0.03%
|
Fixed | Feb 16, 2026 20:45:41.311 |
EUR | |
| FR0014014MS2 | RCI BANQ2.929BD29 | RCI Banque S.A. | fin. institutions | Mar 05, 2029 |
-
-
|
+0.02%
|
Variable | Feb 16, 2026 20:45:42.827 |
EUR | |
| FR001400KXW4 | RCI BANQ4.625MTN26 | RCI Banque S.A. | fin. institutions | Oct 02, 2026 |
-
-
|
+0.01%
|
Fixed | Feb 16, 2026 20:47:00.787 |
EUR | |
| CH1264414330 | RCI BANQ3.5MTN28 | RCI Banque S.A. | fin. institutions | May 10, 2028 |
105.95
106.15
|
+0.05%
|
Fixed | Feb 16, 2026 16:05:00.006 |
CHF | |
| FR0014012ST1 | RCI BANQ6.125BD74 | RCI Banque S.A. | fin. institutions | open-end |
-
-
|
-0.19%
|
Variable | Feb 16, 2026 20:46:50.311 |
EUR | |
| FR001400U4M6 | RCI BANQ3.375BD29 | RCI Banque S.A. | fin. institutions | Jul 26, 2029 |
101.05
101.29
|
-0.02%
|
Fixed | Feb 16, 2026 16:45:00.019 |
EUR | |
| CH1356570353 | RCI BANQ2.015BD29 | RCI Banque S.A. | fin. institutions | Oct 29, 2029 |
103.45
103.80
|
+0.05%
|
Fixed | Feb 16, 2026 16:05:00.007 |
CHF | |
| FR001400IEQ0 | RCI BANQ4.875BD28 | RCI Banque S.A. | fin. institutions | Jun 14, 2028 |
-
-
|
-0.02%
|
Fixed | Feb 16, 2026 20:45:49.154 |
EUR | |
| FR0013412707 | RCI BANQ1.7526 | RCI Banque S.A. | fin. institutions | Apr 10, 2026 |
99.88
99.95
|
-0.02%
|
Fixed | Feb 16, 2026 16:45:00.019 |
EUR | |
| FR001400N3F1 | RCI BANQ3.875MTN29 | RCI Banque S.A. | fin. institutions | Jan 12, 2029 |
102.41
102.70
|
0.00%
|
Fixed | Feb 16, 2026 16:45:00.016 |
EUR | |
| FR001400F0U6 | RCI BANQ4.625MTN26 | RCI Banque S.A. | fin. institutions | Jul 13, 2026 |
100.26
100.33
|
-0.03%
|
Fixed | Feb 16, 2026 16:45:00.019 |
EUR | |
| FR001400P3E2 | RCI BANQ4.125BD31 | RCI Banque S.A. | fin. institutions | Apr 04, 2031 |
101.00
103.52
|
+0.01%
|
Fixed | Feb 16, 2026 16:45:00.016 |
EUR | |
| FR001400CRG6 | RCI BANQ4.875MTN28 | RCI Banque S.A. | fin. institutions | Sep 21, 2028 |
104.44
104.68
|
+0.02%
|
Fixed | Feb 16, 2026 16:45:00.016 |
EUR | |
| FR001400KY69 | RCI BANQ4.875MTN29 | RCI Banque S.A. | fin. institutions | Oct 02, 2029 |
104.65
106.84
|
-0.04%
|
Fixed | Feb 16, 2026 16:45:00.019 |
EUR | |
| FR001400SSO4 | RCI BANQ3.875MTN30 | RCI Banque S.A. | fin. institutions | Sep 30, 2030 |
102.19
102.46
|
+0.04%
|
Fixed | Feb 16, 2026 16:45:00.016 |
EUR | |
| FR001400H2O3 | RCI BANQ4.5MTN27 | RCI Banque S.A. | fin. institutions | Apr 06, 2027 |
-
-
|
-0.01%
|
Fixed | Feb 16, 2026 20:47:04.418 |
EUR | |
| DK0004623659 | REAT DANM4BD53 | Realkredit Danmark AS | fin. institutions | Oct 01, 2053 |
-
-
|
+0.03%
|
Fixed | Feb 16, 2026 20:47:05.888 |
DKK | |
| DK0004629342 | REAT DANM4BD56 | Realkredit Danmark AS | fin. institutions | Oct 01, 2056 |
-
-
|
+0.08%
|
Fixed | Feb 16, 2026 20:46:58.572 |
DKK | |
| DK0004629425 | REAT DANM4BD56 | Realkredit Danmark AS | fin. institutions | Oct 01, 2056 |
98.65
99.20
|
+0.18%
|
Fixed | Feb 16, 2026 20:47:02.984 |
DKK | |
| XS2644969425 | REALTY I BDS 03/07 | Realty Income Corp. | companies | Jul 06, 2030 |
-
-
|
-0.02%
|
Fixed | Feb 16, 2026 20:45:15.147 |
EUR |

