20,676 to 20,700 from 25,687 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2908645265 | ROMANIAREFRN28 | Romania | public | Sep 24, 2044 |
-
-
|
+0.04%
|
Fixed | Dec 18, 2025 20:47:21.602 |
EUR | |
| XS2179038745 | ROMANIARE2.7526 | Romania | public | Feb 26, 2026 |
-
-
|
+0.05%
|
Fixed | Dec 18, 2025 20:47:22.469 |
EUR | |
| US77586RAQ39 | ROMANIARE6.625BD28 | Romania | public | Feb 17, 2028 |
-
-
|
+0.11%
|
Fixed | Dec 18, 2025 20:46:08.481 |
USD | |
| XS2258400162 | ROMANIARE2.62540 | Romania | public | Dec 02, 2040 |
-
-
|
-0.30%
|
Fixed | Dec 18, 2025 20:47:23.783 |
EUR | |
| US77586RAC43 | ROMANIARE6.125B44 | Romania | public | Jan 22, 2044 |
-
-
|
+0.41%
|
Fixed | Dec 18, 2025 20:45:49.702 |
USD | |
| XS2434895806 | ROMANIARE3.75BD34 | Romania | public | Feb 07, 2034 |
-
-
|
-0.09%
|
Fixed | Dec 18, 2025 20:47:22.560 |
EUR | |
| XS3198391511 | ROMANIARE6.125BD37 | Romania | public | Oct 07, 2037 |
-
-
|
+0.06%
|
Fixed | Dec 18, 2025 20:47:18.904 |
EUR | |
| XS1420357318 | ROMN GOVE2.875B28 | Romania | public | May 26, 2028 |
-
-
|
-0.09%
|
Fixed | Dec 18, 2025 20:47:22.595 |
EUR | |
| XS2027596704 | ROMANIARE2.12431 | Romania | public | Jul 16, 2031 |
-
-
|
+0.07%
|
Fixed | Dec 18, 2025 20:47:22.469 |
EUR | |
| US77586RAS94 | ROMANIARE7.625BD53 | Romania | public | Jan 17, 2053 |
-
-
|
+0.25%
|
Fixed | Dec 18, 2025 20:46:02.714 |
USD | |
| XS2770921315 | ROMANIARE5.625MTN3 | Romania | public | Feb 22, 2036 |
-
-
|
-0.19%
|
Fixed | Dec 18, 2025 20:45:26.838 |
EUR | |
| ROWLVEJ2A207 | ROMANIARE7.2BD33 | Romania | public | Oct 30, 2033 |
-
-
|
+0.16%
|
Fixed | Dec 18, 2025 20:45:07.188 |
RON | |
| XS1312891895 | ROMANIARE3.875MTN3 | Romania | public | Oct 29, 2035 |
-
-
|
+0.50%
|
Fixed | Dec 18, 2025 20:47:22.512 |
EUR | |
| XS2908644615 | ROMANIARE5.125MTN3 | Romania | public | Sep 24, 2031 |
-
-
|
+0.01%
|
Fixed | Dec 18, 2025 20:47:16.201 |
EUR | |
| XS2330503694 | ROMANIARE133 | Romania | public | Apr 14, 2033 |
-
-
|
-0.08%
|
Fixed | Dec 18, 2025 20:47:30.095 |
EUR | |
| XS1934867547 | ROMANIA( 2.0/DEC26 | Romania | public | Dec 08, 2026 |
-
-
|
+0.04%
|
Fixed | Dec 18, 2025 20:47:32.575 |
EUR | |
| XS2908714178 | ROMANIARE6BD44 | Romania | public | Sep 24, 2044 |
-
-
|
-0.01%
|
Fixed | Dec 18, 2025 20:45:32.028 |
EUR | |
| XS2999533271 | ROMANIARE5.25BD30 | Romania | public | Mar 10, 2030 |
-
-
|
+0.04%
|
Fixed | Dec 18, 2025 20:45:24.119 |
EUR | |
| US77586TAE64 | ROMANIARE6.125MTN4 | Romania | public | Jan 22, 2044 |
96.20
96.36
|
+0.28%
|
Fixed | Dec 18, 2025 20:45:54.126 |
USD | |
| XS2538442562 | ROMANIA( 6.6/SEP29 | Romania | public | Sep 27, 2029 |
-
-
|
+0.03%
|
Fixed | Dec 18, 2025 20:47:31.281 |
EUR | |
| XS3200176298 | ROMN GOVE6.5BD45 | Romania | public | Oct 07, 2045 |
-
-
|
+0.07%
|
Fixed | Dec 18, 2025 20:45:29.365 |
EUR | |
| ROHRVN7NLNO2 | ROMANIARE4.8526 | Romania | public | Apr 22, 2026 |
-
-
|
+0.02%
|
Fixed | Dec 18, 2025 20:45:04.013 |
RON | |
| XS1599193072 | ROMANIARE2.375MTN2 | Romania | public | Apr 19, 2027 |
-
-
|
+0.04%
|
Fixed | Dec 18, 2025 20:47:23.948 |
EUR | |
| US77586RAP55 | ROMANIARE6BD34 | Romania | public | May 25, 2034 |
-
-
|
+0.31%
|
Fixed | Dec 18, 2025 20:46:02.714 |
USD | |
| XS2109949391 | ROMANIARE3.37550 | Romania | public | Jan 28, 2050 |
-
-
|
+0.35%
|
Fixed | Dec 18, 2025 20:47:21.406 |
EUR |