ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
XS2114104347 | GOLDMAN STP/SEP25/ | The Goldman Sachs Group Inc. | companies | Sep 08, 2025 |
-
-
|
0.00%
|
Step up | Jul 19, 2024 14:50:32.910 |
EUR | |
US38141GXA74 | GOLN SACH4.41139 | The Goldman Sachs Group Inc. | companies | Apr 23, 2039 |
-
-
|
-0.70%
|
Variable | Jul 19, 2024 15:27:03.165 |
USD | |
XS2322254322 | GOLN SACH1.527 | The Goldman Sachs Group Inc. | companies | Dec 07, 2027 |
-
-
|
-0.16%
|
Fixed | Jul 19, 2024 15:30:00.772 |
GBP | |
XS1509006380 | GOLN SACH1.25MTN25 | The Goldman Sachs Group Inc. | companies | May 01, 2025 |
-
-
|
-0.02%
|
Fixed | Jul 19, 2024 15:27:34.673 |
EUR | |
US38141GXS82 | GOLN SACH0.85526 | The Goldman Sachs Group Inc. | companies | Feb 12, 2026 |
-
-
|
+0.02%
|
Variable | Jul 19, 2024 15:15:05.113 |
USD | |
XS2389353181 | GOLN SACH0.45727 | The Goldman Sachs Group Inc. | companies | Sep 23, 2027 |
-
-
|
+0.04%
|
Variable | Jul 19, 2024 15:27:37.333 |
EUR | |
XS0347920208 | GOLDMAN 7.1/AUG25/ | The Goldman Sachs Group Inc. | companies | Aug 07, 2025 |
-
-
|
-0.03%
|
Fixed | Jul 19, 2024 15:15:21.395 |
GBP | |
XS2470215661 | GOLDMAN 47./AUG25/ | The Goldman Sachs Group Inc. | companies | Aug 11, 2025 |
-
-
|
-0.05%
|
Fixed | Jul 19, 2024 15:15:31.751 |
TRY | |
US38143YAC75 | GOLDMANS 6.45% NT | The Goldman Sachs Group Inc. | companies | May 01, 2036 |
-
-
|
-0.59%
|
Fixed | Jul 19, 2024 15:27:09.427 |
USD | |
US38141GZK39 | GOLN SACH2.6428 | The Goldman Sachs Group Inc. | companies | Feb 24, 2028 |
-
-
|
-0.16%
|
Variable | Jul 19, 2024 15:27:03.705 |
USD | |
XS2043678841 | GOLN SACH0.12524 | The Goldman Sachs Group Inc. | companies | Aug 19, 2024 |
-
-
|
-0.00%
|
Fixed | Jul 19, 2024 15:27:44.917 |
EUR | |
XS0357124618 | GOLDMAN S 7.25% N | The Goldman Sachs Group Inc. | companies | Apr 10, 2028 |
-
-
|
-0.17%
|
Fixed | Jul 19, 2024 15:29:53.060 |
GBP | |
US38141GA534 | GOLN SACH6.561BD34 | The Goldman Sachs Group Inc. | companies | Oct 24, 2034 |
-
-
|
-0.45%
|
Variable | Jul 19, 2024 15:27:04.190 |
USD | |
US38141GYB49 | GOLN SACH2.61532 | The Goldman Sachs Group Inc. | companies | Apr 22, 2032 |
-
-
|
-0.46%
|
Variable | Jul 19, 2024 15:27:03.705 |
USD | |
XS1859424902 | GOLN SACH3.12529 | The Goldman Sachs Group Inc. | companies | Jul 25, 2029 |
-
-
|
-0.43%
|
Fixed | Jul 19, 2024 15:29:55.586 |
GBP | |
US38141GFD16 | GOLDMAN S 6.75% B | The Goldman Sachs Group Inc. | companies | Oct 01, 2037 |
-
-
|
-0.55%
|
Fixed | Jul 19, 2024 15:28:56.052 |
USD | |
XS1861206636 | GOLN SACH228 | The Goldman Sachs Group Inc. | companies | Nov 01, 2028 |
-
-
|
-0.25%
|
Fixed | Jul 19, 2024 15:27:51.661 |
EUR | |
US38141GYM04 | GOLN SACH1.94824 | The Goldman Sachs Group Inc. | companies | Oct 21, 2027 |
-
-
|
-0.06%
|
Variable | Jul 19, 2024 15:16:13.465 |
USD | |
US38141GVR28 | GOLN SACH4.25B25 | The Goldman Sachs Group Inc. | companies | Oct 21, 2025 |
97.42
100.33
|
-0.08%
|
Fixed | Jul 19, 2024 15:44:59.845 |
USD | |
XS1796209010 | GOLDMAN 2.0/MAR28/ | The Goldman Sachs Group Inc. | companies | Mar 22, 2028 |
-
-
|
-0.15%
|
Fixed | Jul 19, 2024 15:27:44.924 |
EUR | |
US38141EC311 | GOLN SACH4.8B44 | The Goldman Sachs Group Inc. | companies | Jul 08, 2044 |
-
-
|
-0.82%
|
Fixed | Jul 19, 2024 15:27:14.535 |
USD | |
USU38255AN24 | GOOR TIRE529 | The Goodyear Tire & Rubber Co. | companies | Jul 15, 2029 |
-
-
|
-0.07%
|
Fixed | Jul 19, 2024 15:30:21.928 |
USD | |
US382550BG56 | GOOR TIRE4.875SNR | The Goodyear Tire & Rubber Co. | companies | Mar 15, 2027 |
97.69
98.38
|
-0.23%
|
Fixed | Jul 19, 2024 15:44:59.643 |
USD | |
US382550BK68 | GOOR TIRE5.62533 | The Goodyear Tire & Rubber Co. | companies | Apr 30, 2033 |
-
-
|
-0.49%
|
Fixed | Jul 19, 2024 15:30:33.481 |
USD | |
US382550BF73 | GOOR TIRE5B26 | The Goodyear Tire & Rubber Co. | companies | May 31, 2026 |
99.40
99.44
|
+0.12%
|
Fixed | Jul 19, 2024 15:44:59.844 |
USD |