| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS3226545617 | BANO BILB5.625BD80 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | fin. institutions | open-end |
-
-
|
-0.19%
|
Variable | Feb 13, 2026 20:47:11.224 |
EUR | |
| XS2889406497 | BANO BILB4.375MTN3 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | fin. institutions | Aug 29, 2036 |
-
-
|
+0.01%
|
Variable | Feb 13, 2026 20:47:18.969 |
EUR | |
| XS2762369549 | BANO BILB4.87MTN36 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | fin. institutions | Feb 08, 2036 |
-
-
|
+0.05%
|
Variable | Feb 13, 2026 20:47:06.436 |
EUR | |
| XS2790910272 | BANO BILB3.5MTN31 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | fin. institutions | Mar 26, 2031 |
-
-
|
+0.09%
|
Fixed | Feb 13, 2026 20:47:25.511 |
EUR | |
| XS2747065030 | BANO BILB3.875BD34 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | fin. institutions | Jan 15, 2034 |
-
-
|
+0.08%
|
Fixed | Feb 13, 2026 20:47:23.397 |
EUR | |
| XS2835902243 | BANO BILB3.625MTN3 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | fin. institutions | Jun 07, 2030 |
-
-
|
+0.08%
|
Fixed | Feb 13, 2026 20:47:31.702 |
EUR | |
| XS1562614831 | BANCO BI 3.5/FEB27 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | fin. institutions | Feb 10, 2027 |
100.23
101.58
|
-0.02%
|
Fixed | Feb 13, 2026 16:45:00.020 |
EUR | |
| IT0005637761 | BANO BPM2.625BD29 | Banco BPM S.p.A. | fin. institutions | Sep 06, 2029 |
-
-
|
+0.09%
|
Variable | Feb 13, 2026 20:45:40.427 |
EUR | |
| IT0005586729 | BANO BPM5BD34 | Banco BPM S.p.A. | fin. institutions | Jun 18, 2034 |
104.33
104.66
|
+0.04%
|
Variable | Feb 13, 2026 16:45:00.020 |
EUR | |
| XS2558591967 | BANO BPM6BD28 | Banco BPM S.p.A. | fin. institutions | Jan 21, 2028 |
102.75
103.19
|
+0.02%
|
Variable | Feb 13, 2026 16:45:00.017 |
EUR | |
| IT0005675126 | BANO BPMFRN31 | Banco BPM S.p.A. | fin. institutions | Oct 23, 2031 |
-
-
|
+0.04%
|
Variable | Feb 13, 2026 20:47:33.722 |
EUR | |
| IT0005580136 | BANO BPM4.875BD30 | Banco BPM S.p.A. | fin. institutions | Jan 17, 2030 |
105.33
105.64
|
-0.01%
|
Variable | Feb 13, 2026 16:45:00.020 |
EUR | |
| IT0005552507 | BANO BPM3.75MTN28 | Banco BPM S.p.A. | fin. institutions | Jun 27, 2028 |
-
-
|
+0.05%
|
Variable | Feb 13, 2026 20:45:50.346 |
EUR | |
| XS2434421413 | BANO BPM3.37532 | Banco BPM S.p.A. | fin. institutions | Jan 19, 2032 |
99.75
101.10
|
-0.04%
|
Variable | Feb 13, 2026 16:45:00.017 |
EUR | |
| XS2577572188 | BANO BPM4.875BD27 | Banco BPM S.p.A. | fin. institutions | Jan 18, 2027 |
102.06
103.01
|
-0.07%
|
Fixed | Feb 13, 2026 16:45:00.020 |
EUR | |
| IT0005580771 | BANO BPM3.375BD30 | Banco BPM S.p.A. | fin. institutions | Jan 24, 2030 |
-
-
|
+0.13%
|
Variable | Feb 13, 2026 20:45:47.982 |
EUR | |
| IT0005549479 | BANO BPM6BD28 | Banco BPM S.p.A. | fin. institutions | Jun 14, 2028 |
104.04
104.38
|
-0.06%
|
Variable | Feb 13, 2026 16:45:00.017 |
EUR | |
| IT0005571309 | BANO BPMPERP BD | Banco BPM S.p.A. | fin. institutions | open-end |
-
-
|
-0.00%
|
Variable | Feb 13, 2026 20:47:10.280 |
EUR | |
| IT0005489932 | BANO BPM0.75BD27 | Banco BPM S.p.A. | fin. institutions | Mar 15, 2027 |
-
-
|
+0.01%
|
Variable | Feb 13, 2026 20:45:46.931 |
EUR | |
| IT0005597379 | BANO BPM3.25MTN31 | Banco BPM S.p.A. | fin. institutions | May 28, 2031 |
-
-
|
+0.05%
|
Variable | Feb 13, 2026 20:47:23.006 |
EUR | |
| IT0005562142 | BANO BPM3.875BD26 | Banco BPM S.p.A. | fin. institutions | Sep 18, 2026 |
-
-
|
-0.01%
|
Variable | Feb 13, 2026 20:47:23.142 |
EUR | |
| XS2358835036 | BANO BPM31 | Banco BPM S.p.A. | fin. institutions | Jun 29, 2031 |
100.02
100.11
|
+0.01%
|
Variable | Feb 13, 2026 16:45:00.017 |
EUR | |
| US05947LBD91 | BANO BRAD5.375BD31 | Banco Bradesco S.A. | fin. institutions | Jan 20, 2031 |
-
-
|
+0.03%
|
Fixed | Feb 13, 2026 20:45:49.153 |
USD | |
| US05947LBB36 | BANO BRAD6.5MTN30 | Banco Bradesco S.A. | fin. institutions | Jan 22, 2030 |
-
-
|
+0.01%
|
Fixed | Feb 13, 2026 20:45:11.997 |
USD | |
| US05947LBA52 | BANO BRAD4.37527 | Banco Bradesco S.A. [Grand Cayman Branch] | fin. institutions | Mar 18, 2027 |
-
-
|
+0.02%
|
Fixed | Feb 13, 2026 20:45:10.302 |
USD |

