2,151 to 2,175 from 26,782 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE000A3H2572 | BADEN-WU FRN/JAN32 | Baden-Württemberg, State of | public | Jan 19, 2032 |
99.33
99.64
|
+0.06%
|
Variable | Jul 22, 2026 13:00:42.582 |
EUR | |
| DE000A3H25Y6 | LAND BADEFRN27 | Baden-Württemberg, State of | public | Oct 21, 2027 |
99.92
99.98
|
+0.01%
|
Variable | Jul 22, 2026 13:04:41.178 |
EUR | |
| DE000A14JY70 | BADEN-WU .37/JUL48 | Baden-Württemberg, State of | public | Jul 20, 2048 |
48.12
58.15
|
-0.02%
|
Fixed | Jul 22, 2026 13:04:25.740 |
EUR | |
| DE0001041887 | BADENWRT6Q/7TSUN | Baden-Württemberg, State of | public | Aug 18, 2026 |
-
-
|
-0.01%
|
Step up | Jul 22, 2026 10:00:06.631 |
EUR | |
| DE000A14JYW1 | BADG LAND0.625N27 | Baden-Württemberg, State of | public | Feb 09, 2027 |
98.88
98.96
|
+0.00%
|
Fixed | Jul 22, 2026 13:04:15.074 |
EUR | |
| DE000A3H2580 | BADM LANDSTD VAN F | Baden-Württemberg, State of | public | Jan 27, 2033 |
96.98
102.12
|
-0.16%
|
Fixed | Jul 22, 2026 13:04:41.307 |
EUR | |
| DE000A14JZ61 | BADEN-WU FRN/JUN30 | Baden-Württemberg, State of | public | Jun 17, 2030 |
99.58
101.68
|
0.00%
|
Variable | Jul 22, 2026 13:04:25.870 |
EUR | |
| DE000A14JZ04 | LAND BADEFRN27 | Baden-Württemberg, State of | public | Aug 19, 2027 |
99.93
100.14
|
+0.00%
|
Variable | Jul 22, 2026 13:01:15.978 |
EUR | |
| DE000A14JZN7 | LAND BADE0.0127 | Baden-Württemberg, State of | public | Aug 04, 2027 |
97.11
97.67
|
+0.03%
|
Fixed | Jul 22, 2026 13:00:29.025 |
EUR | |
| DE000A14JZU2 | LAND BADEFRN26 | Baden-Württemberg, State of | public | Oct 19, 2026 |
100.24
100.33
|
0.00%
|
Variable | Jul 22, 2026 13:03:56.911 |
EUR | |
| DE000A3H2556 | LAND BADE2.875BD35 | Baden-Württemberg, State of | public | Sep 28, 2035 |
95.89
96.14
|
-0.16%
|
Fixed | Jul 22, 2026 13:00:43.230 |
EUR | |
| DE000A14JZS6 | LAND BADE0.01BD31 | Baden-Württemberg, State of | public | Mar 07, 2031 |
86.48
86.80
|
-0.09%
|
Fixed | Jul 22, 2026 13:04:00.261 |
EUR | |
| DE000A3H2564 | LAND BADE2.75BD32 | Baden-Württemberg, State of | public | Nov 26, 2032 |
97.15
97.65
|
-0.18%
|
Fixed | Jul 22, 2026 13:00:59.899 |
EUR | |
| DE0001040202 | BADEN-WRT6N27 | Baden-Württemberg, State of | public | Mar 23, 2027 |
103.14
-
|
-0.01%
|
Step up | Jul 22, 2026 10:00:06.631 |
EUR | |
| DE000A14JZL1 | BADG LAND0.0132 | Baden-Württemberg, State of | public | Jul 09, 2032 |
82.69
83.22
|
-0.17%
|
Fixed | Jul 22, 2026 13:00:45.709 |
EUR | |
| DE000A14JY54 | LAND BADE0.8MUN BD | Baden-Württemberg, State of | public | Apr 05, 2028 |
96.36
97.99
|
-0.04%
|
Fixed | Jul 22, 2026 13:04:04.458 |
EUR | |
| DE000A14JZ12 | BADEN-WU FRN/MAR29 | Baden-Württemberg, State of | public | Mar 19, 2029 |
99.75
100.00
|
0.00%
|
Variable | Jul 22, 2026 13:01:04.504 |
EUR | |
| DE000A14JZ46 | LAND BADE2.875BD31 | Baden-Württemberg, State of | public | Jun 26, 2031 |
98.57
99.44
|
-0.16%
|
Fixed | Jul 22, 2026 13:00:33.259 |
EUR | |
| DE000A3H26B2 | LAND BADE3.5BD41 | Baden-Württemberg, State of | public | Jun 10, 2041 |
97.82
98.08
|
-0.13%
|
Fixed | Jul 22, 2026 13:05:26.998 |
EUR | |
| DE000A3H25V2 | LAND BADE2.625BD34 | Baden-Württemberg, State of | public | Oct 30, 2034 |
94.86
95.08
|
-0.20%
|
Fixed | Jul 22, 2026 13:00:39.206 |
EUR | |
| DE000A14JZZ1 | LAND BADEFRN27 | Baden-Württemberg, State of | public | Jul 22, 2027 |
99.96
100.65
|
0.00%
|
Variable | Jul 22, 2026 13:04:24.817 |
EUR | |
| DE000A3H25Z3 | LAND BADE3.125BD40 | Baden-Württemberg, State of | public | Jan 23, 2040 |
94.40
94.68
|
-0.14%
|
Fixed | Jul 22, 2026 13:00:39.570 |
EUR | |
| DE000A3H2507 | LAND BADE2.625BD35 | Baden-Württemberg, State of | public | Feb 12, 2035 |
94.47
95.12
|
-0.16%
|
Fixed | Jul 22, 2026 13:00:47.811 |
EUR | |
| DE000A3H25X8 | BADEN-WU 2.7/NOV35 | Baden-Württemberg, State of | public | Nov 15, 2035 |
94.17
95.54
|
-0.07%
|
Fixed | Jul 22, 2026 13:04:40.393 |
EUR | |
| DE000A14JZY4 | LAND BADEFRN29 | Baden-Württemberg, State of | public | Jul 19, 2029 |
99.75
99.99
|
+0.01%
|
Variable | Jul 22, 2026 13:04:31.347 |
EUR |