| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2010028343 | SES2.875 | SES S.A. | companies | open-end |
98.45
100.30
|
+0.00%
|
Variable | Apr 22, 2026 17:03:19.309 |
EUR | |
| XS2899636935 | SES6MTN54 | SES S.A. | companies | Sep 12, 2054 |
97.45
99.22
|
-0.13%
|
Variable | Apr 22, 2026 17:03:33.456 |
EUR | |
| XS2991273462 | SEVN TREN3.875BD35 | Severn Trent Utilities Finance PLC | companies | Aug 04, 2035 |
99.04
99.48
|
-0.06%
|
Fixed | Apr 22, 2026 17:05:50.111 |
EUR | |
| XS0129965942 | SEVN TREN28 | Severn Trent Utilities Finance PLC | companies | May 30, 2028 |
-
-
|
+11.18%
|
Variable | Apr 26, 2017 11:06:54.000 |
GBP | |
| XS2775728269 | SEVERN T 4% GTD SN | Severn Trent Utilities Finance PLC | companies | Mar 05, 2034 |
101.38
102.15
|
-0.03%
|
Fixed | Apr 22, 2026 17:05:57.537 |
EUR | |
| XS3141207103 | SEVN TREN3.875BD37 | Severn Trent Utilities Finance PLC | companies | Aug 04, 2037 |
97.13
97.92
|
-0.06%
|
Fixed | Apr 22, 2026 17:05:59.426 |
EUR | |
| XS2445344570 | SEVN TREN2.625NT33 | Severn Trent Utilities Finance PLC | companies | Feb 22, 2033 |
83.80
84.11
|
-0.21%
|
Fixed | Apr 22, 2026 17:04:07.020 |
GBP | |
| XS0097777253 | SEV TRN6QGB29 | Severn Trent Utilities Finance PLC | companies | Jun 07, 2029 |
101.60
106.05
|
-0.14%
|
Fixed | Apr 22, 2026 15:35:19.128 |
GBP | |
| XS3280321715 | SEVN TREN4.25BD40 | Severn Trent Utilities Finance PLC | companies | Jan 29, 2040 |
98.37
98.81
|
+0.00%
|
Fixed | Apr 22, 2026 17:05:49.102 |
EUR | |
| XS2389983011 | SF HOLD2.37526 | SF Holding Investment 2021 Ltd. | companies | Nov 17, 2026 |
98.86
98.92
|
-0.00%
|
Fixed | Apr 22, 2026 17:15:45.187 |
USD | |
| XS2099049699 | SF HOLD2.87530 | SF Holding Investment Ltd. | companies | Feb 20, 2030 |
94.91
94.92
|
+0.03%
|
Fixed | Apr 22, 2026 17:15:45.176 |
USD | |
| FR001400HMX1 | SFIL3.25MTN30 | SFIL S.A. | fin. institutions | Nov 25, 2030 |
100.12
100.60
|
-0.06%
|
Fixed | Apr 22, 2026 17:06:34.726 |
EUR | |
| FR0014015N57 | SFIL3BD31 | SFIL S.A. | fin. institutions | May 23, 2031 |
98.82
98.91
|
-0.06%
|
Fixed | Apr 22, 2026 17:06:20.273 |
EUR | |
| FR001400WU93 | SFIL3BD30 | SFIL S.A. | fin. institutions | Sep 24, 2030 |
99.32
99.40
|
-0.07%
|
Fixed | Apr 22, 2026 17:06:34.769 |
EUR | |
| FR001400A4J6 | SFIL1.5MTN32 | SFIL S.A. | fin. institutions | Mar 05, 2032 |
89.96
90.13
|
-0.06%
|
Fixed | Apr 22, 2026 17:06:18.088 |
EUR | |
| FR001400D211 | SFIL3.25MTN32 | SFIL S.A. | fin. institutions | Oct 05, 2032 |
98.70
99.19
|
-0.03%
|
Fixed | Apr 22, 2026 17:05:14.188 |
EUR | |
| FR001400N9E1 | SFIL2.875MTN31 | SFIL S.A. | fin. institutions | Jan 22, 2031 |
98.44
98.56
|
-0.06%
|
Fixed | Apr 22, 2026 17:06:15.019 |
EUR | |
| DE000SR7YBL8 | SG ISSUE 4.1/OCT29 | SG Issuer S.A. | companies | Oct 11, 2029 |
-
-
|
-0.26%
|
Variable | Apr 22, 2026 07:22:52.680 |
EUR | |
| DE000SH9ZWV8 | SG ISSUE 0% /NOV27 | SG Issuer S.A. | companies | Nov 22, 2027 |
-
-
|
-0.08%
|
Zero | Apr 22, 2026 14:46:21.850 |
EUR | |
| DE000SH9ZYA8 | SG ISSUEQ LKD NT30 | SG Issuer S.A. | companies | Jan 31, 2030 |
-
-
|
-0.25%
|
Variable | Apr 22, 2026 07:14:55.890 |
EUR | |
| XS3154549052 | SG ISSUE 4.2/SEP27 | SG Issuer S.A. | companies | Sep 10, 2027 |
-
-
|
0.00%
|
Fixed | Apr 22, 2026 10:20:12.658 |
USD | |
| DE000ST0AWJ1 | SG ISSUE ILN/JUL33 | SG Issuer S.A. | companies | Jul 06, 2033 |
93.46
-
|
-0.68%
|
Other | Apr 22, 2026 15:50:03.663 |
EUR | |
| DE000SH9ZWF1 | SG ISSUE 0% /NOV26 | SG Issuer S.A. | companies | Nov 09, 2026 |
-
-
|
-0.06%
|
Zero | Apr 22, 2026 14:45:24.480 |
EUR | |
| DE000SR7X2X4 | SG ISSUE 0% /MAR33 | SG Issuer S.A. | companies | Mar 07, 2033 |
-
-
|
-0.23%
|
Zero | Apr 22, 2026 07:22:37.660 |
EUR | |
| DE000SR7X346 | SG ISSUE FRN/APR31 | SG Issuer S.A. | companies | Apr 21, 2031 |
-
-
|
-0.21%
|
Variable | Apr 22, 2026 07:23:47.730 |
EUR |

