21,901 to 21,925 from 27,098 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS3198384813 | ROMN GOVE6.125BD37 | Romania | public | Oct 07, 2037 |
-
-
|
+0.47%
|
Fixed | Oct 02, 2026 19:47:52.885 |
EUR | |
| US77586RAJ95 | ROMANIARE451 | Romania | public | Feb 14, 2051 |
59.55
61.03
|
+0.37%
|
Fixed | Oct 02, 2026 19:46:05.602 |
USD | |
| XS2538442562 | ROMANIA( 6.6/SEP29 | Romania | public | Sep 27, 2029 |
-
-
|
+0.09%
|
Fixed | Oct 02, 2026 19:47:39.120 |
EUR | |
| RO1227DBN011 | ROMANIARE6.25B27 | Romania | public | Jul 26, 2027 |
-
-
|
+0.09%
|
Fixed | Oct 02, 2026 19:46:57.342 |
RON | |
| XS1969593943 | ROMANIARE4.62549 | Romania | public | Apr 03, 2049 |
-
-
|
+0.25%
|
Fixed | Oct 02, 2026 19:47:42.289 |
EUR | |
| US77586RAK68 | ROMANIARE3BD27 | Romania | public | Feb 27, 2027 |
-
-
|
-0.19%
|
Fixed | Oct 02, 2026 19:46:07.467 |
USD | |
| US77586RAL42 | ROMN GOVE3.625BD32 | Romania | public | Mar 27, 2032 |
-
-
|
+0.24%
|
Fixed | Oct 02, 2026 19:45:56.940 |
USD | |
| XS2364200514 | ROMANIARE2.87542 | Romania | public | Apr 13, 2042 |
-
-
|
+0.71%
|
Fixed | Oct 02, 2026 19:47:44.870 |
EUR | |
| XS2331742036 | ROMANIARE2.7541 | Romania | public | Apr 14, 2041 |
-
-
|
+0.36%
|
Fixed | Oct 02, 2026 19:47:46.941 |
EUR | |
| XS1768067297 | ROMANIARE2.530 | Romania | public | Feb 08, 2030 |
-
-
|
+0.07%
|
Fixed | Oct 02, 2026 19:47:40.086 |
EUR | |
| ROINPAL298G4 | ROMANIARE4.1530 | Romania | public | Oct 24, 2030 |
-
-
|
+0.50%
|
Fixed | Oct 02, 2026 19:46:54.242 |
RON | |
| ROJVM8ELBDU4 | ROMANIARE6.3BD29 | Romania | public | Apr 25, 2029 |
-
-
|
+0.09%
|
Fixed | Oct 02, 2026 19:46:37.901 |
RON | |
| ROWLVEJ2A207 | ROMANIARE7.2BD33 | Romania | public | Oct 30, 2033 |
-
-
|
+0.41%
|
Fixed | Oct 02, 2026 19:47:02.306 |
RON | |
| RO7P95F9FNY6 | ROMANIARE2.527 | Romania | public | Oct 25, 2027 |
-
-
|
+0.15%
|
Fixed | Oct 02, 2026 19:46:58.342 |
RON | |
| XS2485248806 | ROMANIARE5.25BD27 | Romania | public | Nov 25, 2027 |
-
-
|
+0.12%
|
Fixed | Oct 02, 2026 19:46:17.571 |
USD | |
| XS3307981491 | ROMN GOVE5.75BD36 | Romania | public | Jul 04, 2036 |
-
-
|
-0.04%
|
Fixed | Oct 02, 2026 19:45:26.585 |
USD | |
| RO52CQA3C829 | ROMANIARE8.25BD32 | Romania | public | Sep 29, 2032 |
-
-
|
+0.49%
|
Fixed | Oct 02, 2026 19:46:57.342 |
RON | |
| XS2109812508 | ROMANIARE232 | Romania | public | Jan 28, 2032 |
-
-
|
+0.19%
|
Fixed | Oct 02, 2026 19:47:47.947 |
EUR | |
| XS2689949043 | ROMANIARE6.375MTN3 | Romania | public | Sep 18, 2033 |
-
-
|
+0.04%
|
Fixed | Oct 02, 2026 19:47:50.353 |
EUR | |
| XS2201851685 | ROMANIARE451 | Romania | public | Feb 14, 2051 |
-
-
|
+0.01%
|
Fixed | Oct 02, 2026 19:46:04.395 |
USD | |
| US77586RAS94 | ROMANIARE7.625BD53 | Romania | public | Jan 17, 2053 |
-
-
|
+0.02%
|
Fixed | Oct 02, 2026 19:45:53.884 |
USD | |
| XS1768067453 | ROMANIARE2.530 | Romania | public | Feb 08, 2030 |
-
-
|
-0.14%
|
Fixed | Oct 02, 2026 19:47:46.859 |
EUR | |
| XS2434895558 | ROMANIARE2.125BD28 | Romania | public | Mar 07, 2028 |
-
-
|
+0.20%
|
Fixed | Oct 02, 2026 19:47:45.910 |
EUR | |
| XS2330514899 | ROMANIARE141 | Romania | public | Apr 14, 2041 |
-
-
|
+0.54%
|
Fixed | Oct 02, 2026 19:47:40.086 |
EUR | |
| XS2571922884 | ROMANIARE6.625BD28 | Romania | public | Feb 17, 2028 |
-
-
|
+0.10%
|
Fixed | Oct 02, 2026 19:45:33.469 |
USD |