| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS3000592363 | SVEA HAND2.875BD32 | Svenska Handelsbanken AB [publ] | fin. institutions | Feb 17, 2032 |
-
-
|
+0.16%
|
Fixed | Feb 13, 2026 20:47:14.609 |
EUR | |
| XS2888395659 | SVEA HAND3.25BD31 | Svenska Handelsbanken AB [publ] | fin. institutions | Aug 27, 2031 |
-
-
|
+0.11%
|
Fixed | Feb 13, 2026 20:47:33.851 |
EUR | |
| XS2265968284 | SVEA HAND0.0127 | Svenska Handelsbanken AB [publ] | fin. institutions | Dec 02, 2027 |
-
-
|
+0.02%
|
Fixed | Feb 13, 2026 20:47:21.457 |
EUR | |
| XS2345317510 | SVEA HAND0.0528 | Svenska Handelsbanken AB [publ] | fin. institutions | Sep 06, 2028 |
-
-
|
+0.06%
|
Fixed | Feb 13, 2026 20:47:27.414 |
EUR | |
| XS2618499177 | SVEA HAND3.75MTN26 | Svenska Handelsbanken AB [publ] | fin. institutions | May 05, 2026 |
-
-
|
-0.01%
|
Fixed | Feb 13, 2026 20:47:18.969 |
EUR | |
| XS2527451905 | SVEA HAND2.625BD29 | Svenska Handelsbanken AB [publ] | fin. institutions | Sep 05, 2029 |
-
-
|
+0.05%
|
Fixed | Feb 13, 2026 20:47:29.325 |
EUR | |
| US86959NAS80 | SVEA HAND4.375BD28 | Svenska Handelsbanken AB [publ] | fin. institutions | May 23, 2028 |
-
-
|
+0.22%
|
Fixed | Feb 13, 2026 20:45:14.661 |
USD | |
| XS2588099981 | SVEA HAND3.375BD28 | Svenska Handelsbanken AB [publ] | fin. institutions | Feb 17, 2028 |
-
-
|
+0.02%
|
Fixed | Feb 13, 2026 20:47:21.598 |
EUR | |
| XS2049582542 | SVENSKA .50/SEP26/ | Svenska Handelsbanken AB [publ] | fin. institutions | Sep 03, 2026 |
-
-
|
+0.01%
|
Fixed | Feb 13, 2026 20:47:31.659 |
EUR | |
| XS2486857431 | SVEA HANDFRN33 | Svenska Handelsbanken AB [publ] | fin. institutions | Jun 01, 2033 |
-
-
|
+0.03%
|
Variable | Feb 13, 2026 20:47:14.529 |
EUR | |
| XS3152596493 | SVEA HAND3.25BD32 | Svenska Handelsbanken AB [publ] | fin. institutions | Aug 19, 2032 |
-
-
|
+0.08%
|
Fixed | Feb 13, 2026 20:47:29.411 |
EUR | |
| XS2667124569 | SVEA HANDFRN34 | Svenska Handelsbanken AB [publ] | fin. institutions | Aug 16, 2034 |
-
-
|
+0.01%
|
Variable | Feb 13, 2026 20:47:18.838 |
EUR | |
| US86959NAR08 | SVEA HANDFRN27 | Svenska Handelsbanken AB [publ] | fin. institutions | May 28, 2027 |
-
-
|
+0.04%
|
Variable | Feb 13, 2026 20:45:25.769 |
USD | |
| XS3291939778 | SVEA HAND3.125MTN3 | Svenska Handelsbanken AB [publ] | fin. institutions | Feb 16, 2033 |
-
-
|
+0.12%
|
Fixed | Feb 13, 2026 20:45:29.786 |
EUR | |
| XS3000592280 | SVEA HANDFRN28 | Svenska Handelsbanken AB [publ] | fin. institutions | Feb 17, 2028 |
-
-
|
-0.02%
|
Variable | Feb 13, 2026 20:47:14.609 |
EUR | |
| XS2782828649 | SVEA HANDFRN27 | Svenska Handelsbanken AB [publ] | fin. institutions | Mar 08, 2027 |
-
-
|
-0.00%
|
Variable | Feb 13, 2026 20:47:21.328 |
EUR | |
| XS2447983813 | SVEA HAND1.375MTN2 | Svenska Handelsbanken AB [publ] | fin. institutions | Feb 23, 2029 |
-
-
|
+0.05%
|
Fixed | Feb 13, 2026 20:47:25.285 |
EUR | |
| XS2404629235 | SVEA HAND0.12526 | Svenska Handelsbanken AB [publ] | fin. institutions | Nov 03, 2026 |
-
-
|
+0.01%
|
Fixed | Feb 13, 2026 20:47:27.241 |
EUR | |
| XS0172989252 | SW FINA6.192BD29 | SW [Finance] I PLC | companies | Mar 31, 2029 |
102.25
105.90
|
0.00%
|
Fixed | Feb 13, 2026 16:35:19.198 |
GBP | |
| XS3142034969 | SW FINA6.875BD32 | SW [Finance] I PLC | companies | Aug 07, 2032 |
-
-
|
+0.11%
|
Fixed | Feb 13, 2026 20:46:01.717 |
GBP | |
| XS0220566383 | SW FINA5BD41 | SW [Finance] I PLC | companies | Mar 31, 2041 |
-
-
|
-
|
Fixed | - | GBP | |
| XS0173036194 | SW FINA0BD34 | SW [Finance] I PLC | companies | Mar 31, 2034 |
-
1,000.00
|
+17.65%
|
Variable | Sep 03, 2019 12:50:55.000 |
GBP | |
| XS0172992637 | SW FINA6.64BD26 | SW [Finance] I PLC | companies | Mar 31, 2026 |
99.25
101.25
|
0.00%
|
Fixed | Feb 13, 2026 16:35:20.198 |
GBP | |
| XS2522879654 | SWEDBANK3.625MTN32 | Swedbank AB | fin. institutions | Aug 23, 2032 |
-
-
|
0.00%
|
Variable | Feb 13, 2026 20:47:16.657 |
EUR | |
| XS3031485827 | ICE1BD30 | Swedbank AB | fin. institutions | Sep 24, 2029 |
-
-
|
+0.05%
|
Fixed | Feb 13, 2026 20:47:35.776 |
EUR |

