22,901 to 22,925 from 26,229 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US86964WAJ18 | SUZO AUST3.7531 | Suzano Austria GmbH | companies | Jan 15, 2031 |
94.29
94.65
|
-0.28%
|
Fixed | Apr 21, 2026 19:00:51.390 |
USD | |
| USA8372TAC20 | SUZO AUST7B47 | Suzano Austria GmbH | companies | Mar 16, 2047 |
109.22
110.27
|
-0.13%
|
Fixed | Apr 21, 2026 19:00:04.836 |
USD | |
| DE000A4DFGZ7 | SV WERD0BD30 | SV Werder Bremen GmbH & Co. KGaA | companies | Jul 31, 2030 |
102.11
103.55
|
-0.09%
|
Fixed | Apr 21, 2026 19:02:08.851 |
EUR | |
| XS3271139928 | SVER AB4.375BD31 | Sveafastigheter AB | companies | Jan 20, 2031 |
99.36
99.85
|
-0.16%
|
Fixed | Apr 21, 2026 19:05:33.747 |
EUR | |
| XS3000592280 | SVEA HANDFRN28 | Svenska Handelsbanken AB [publ] | fin. institutions | Feb 17, 2028 |
100.11
100.21
|
-0.01%
|
Variable | Apr 21, 2026 19:04:21.564 |
EUR | |
| XS2527451905 | SVEA HAND2.625BD29 | Svenska Handelsbanken AB [publ] | fin. institutions | Sep 05, 2029 |
98.67
98.82
|
-0.16%
|
Fixed | Apr 21, 2026 19:05:16.578 |
EUR | |
| XS2715276163 | SVEA HAND3.875MTN2 | Svenska Handelsbanken AB [publ] | fin. institutions | May 10, 2027 |
101.11
101.21
|
-0.02%
|
Fixed | Apr 21, 2026 19:05:18.505 |
EUR | |
| XS3291939778 | SVEA HAND3.125MTN3 | Svenska Handelsbanken AB [publ] | fin. institutions | Feb 16, 2033 |
97.91
98.44
|
-0.25%
|
Fixed | Apr 21, 2026 19:05:35.755 |
EUR | |
| XS2404629235 | SVEA HAND0.12526 | Svenska Handelsbanken AB [publ] | fin. institutions | Nov 03, 2026 |
98.73
98.79
|
-0.00%
|
Fixed | Apr 21, 2026 19:05:11.626 |
EUR | |
| XS2667124569 | SVEA HANDFRN34 | Svenska Handelsbanken AB [publ] | fin. institutions | Aug 16, 2034 |
104.02
104.30
|
-0.22%
|
Variable | Apr 21, 2026 19:04:50.571 |
EUR | |
| XS2551280436 | SVEA HAND3.75MTN27 | Svenska Handelsbanken AB [publ] | fin. institutions | Nov 01, 2027 |
101.26
101.36
|
-0.08%
|
Fixed | Apr 21, 2026 19:05:06.759 |
EUR | |
| XS2049582542 | SVENSKA .50/SEP26/ | Svenska Handelsbanken AB [publ] | fin. institutions | Sep 03, 2026 |
99.12
99.24
|
+0.01%
|
Fixed | Apr 21, 2026 19:05:00.102 |
EUR | |
| XS3000592363 | SVEA HAND2.875BD32 | Svenska Handelsbanken AB [publ] | fin. institutions | Feb 17, 2032 |
98.14
98.46
|
-0.23%
|
Fixed | Apr 21, 2026 19:04:21.564 |
EUR | |
| XS3295023173 | SVEA HAND2.37169BD | Svenska Handelsbanken AB [publ] | fin. institutions | Feb 16, 2029 |
99.85
99.95
|
-0.01%
|
Variable | Apr 21, 2026 19:05:38.680 |
EUR | |
| XS2588099981 | SVEA HAND3.375BD28 | Svenska Handelsbanken AB [publ] | fin. institutions | Feb 17, 2028 |
100.76
100.91
|
-0.11%
|
Fixed | Apr 21, 2026 19:04:49.890 |
EUR | |
| XS2121207828 | SVEA HAND0.530 | Svenska Handelsbanken AB [publ] | fin. institutions | Feb 18, 2030 |
90.30
90.48
|
-0.11%
|
Fixed | Apr 21, 2026 19:05:11.626 |
EUR | |
| XS2888395659 | SVEA HAND3.25BD31 | Svenska Handelsbanken AB [publ] | fin. institutions | Aug 27, 2031 |
99.25
99.61
|
-0.26%
|
Fixed | Apr 21, 2026 19:05:07.686 |
EUR | |
| XS2447983813 | SVEA HAND1.375MTN2 | Svenska Handelsbanken AB [publ] | fin. institutions | Feb 23, 2029 |
95.36
95.54
|
-0.12%
|
Fixed | Apr 21, 2026 19:05:07.893 |
EUR | |
| XS2782828649 | SVEA HANDFRN27 | Svenska Handelsbanken AB [publ] | fin. institutions | Mar 08, 2027 |
100.13
100.18
|
0.00%
|
Variable | Apr 21, 2026 19:04:31.450 |
EUR | |
| US86959NAR08 | SVEA HANDFRN27 | Svenska Handelsbanken AB [publ] | fin. institutions | May 28, 2027 |
100.16
100.29
|
-0.03%
|
Variable | Apr 21, 2026 19:15:31.039 |
USD | |
| XS3218068990 | SVEA HAND3.375MTN3 | Svenska Handelsbanken AB [publ] | fin. institutions | Oct 30, 2035 |
96.80
97.17
|
-0.23%
|
Fixed | Apr 21, 2026 19:05:01.241 |
EUR | |
| XS2345317510 | SVEA HAND0.0528 | Svenska Handelsbanken AB [publ] | fin. institutions | Sep 06, 2028 |
93.53
93.66
|
-0.08%
|
Fixed | Apr 21, 2026 19:05:07.850 |
EUR | |
| US86959NAS80 | SVEA HAND4.375BD28 | Svenska Handelsbanken AB [publ] | fin. institutions | May 23, 2028 |
100.34
100.55
|
-0.13%
|
Fixed | Apr 21, 2026 19:15:17.815 |
USD | |
| XS3152596493 | SVEA HAND3.25BD32 | Svenska Handelsbanken AB [publ] | fin. institutions | Aug 19, 2032 |
98.68
98.88
|
-0.23%
|
Fixed | Apr 21, 2026 19:05:17.636 |
EUR | |
| XS2265968284 | SVEA HAND0.0127 | Svenska Handelsbanken AB [publ] | fin. institutions | Dec 02, 2027 |
95.46
95.63
|
-0.06%
|
Fixed | Apr 21, 2026 19:04:44.016 |
EUR |