23,601 to 23,625 from 23,740 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE000WBP0A95 | WUESTENR .01/OCT29 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 22, 2029 |
83.21
-
|
0.00%
|
Fixed | May 02, 2024 10:15:06.914 |
EUR | |
| DE000WBP0BK9 | WUST BAUS3.375BD28 | Wüstenrot Bausparkasse AG | fin. institutions | Nov 28, 2028 |
100.31
100.59
|
-0.11%
|
Fixed | May 02, 2024 10:15:12.891 |
EUR | |
| DE000WBP0BB8 | WUET BAUS0.12529 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 19, 2029 |
84.44
-
|
-0.09%
|
Fixed | May 02, 2024 10:15:04.643 |
EUR | |
| DE000WBP0BC6 | WUESTENR .31/NOV24 | Wüstenrot Bausparkasse AG | fin. institutions | Nov 29, 2024 |
97.88
-
|
0.00%
|
Fixed | May 02, 2024 10:15:02.493 |
EUR | |
| DE000WBP0A20 | WUET BAUS4.125BD27 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 27, 2027 |
93.90
-
|
0.00%
|
Fixed | May 02, 2024 10:15:10.178 |
EUR | |
| DE000WBP0A79 | WUET BAUS0.0127 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 20, 2027 |
89.24
-
|
-0.07%
|
Fixed | May 02, 2024 10:15:06.817 |
EUR | |
| DE000WBP0BF9 | WUESTENR FRN/SEP28 | Wüstenrot Bausparkasse AG | fin. institutions | Sep 26, 2028 |
98.20
-
|
0.00%
|
Variable | May 02, 2024 10:15:10.038 |
EUR | |
| DE000WBP0A38 | WUST BANK0.5BD25 | Wüstenrot Bausparkasse AG | fin. institutions | Nov 28, 2025 |
95.13
-
|
+0.02%
|
Fixed | May 02, 2024 10:15:14.036 |
EUR | |
| DE000WBP0BJ1 | WUET BAUS3.125BD30 | Wüstenrot Bausparkasse AG | fin. institutions | Feb 22, 2030 |
99.19
-
|
-0.10%
|
Fixed | May 02, 2024 10:15:17.767 |
EUR | |
| DE000WBP0BD4 | WUESTENR 2.4/JUL37 | Wüstenrot Bausparkasse AG | fin. institutions | Jul 10, 2037 |
89.58
-
|
0.00%
|
Fixed | May 02, 2024 10:15:13.854 |
EUR | |
| DE000WBP0A53 | WUESTENR .62/SEP26 | Wüstenrot Bausparkasse AG | fin. institutions | Sep 14, 2026 |
93.38
-
|
-0.03%
|
Fixed | May 02, 2024 10:15:12.539 |
EUR | |
| DE000WBP0BH5 | WUESTENR 2.7/JAN26 | Wüstenrot Bausparkasse AG | fin. institutions | Jan 16, 2026 |
98.14
-
|
-0.03%
|
Fixed | May 02, 2024 10:15:14.618 |
EUR | |
| DE000WBP0AY2 | WUESTENR 1.2/NOV24 | Wüstenrot Bausparkasse AG | fin. institutions | Nov 27, 2024 |
98.21
-
|
+0.03%
|
Fixed | May 02, 2024 10:15:09.990 |
EUR | |
| DE000WBP0A87 | WUESTENR .01/OCT28 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 20, 2028 |
85.02
-
|
0.00%
|
Fixed | May 02, 2024 10:15:06.817 |
EUR | |
| USG98149AG59 | WYNN MACA5.526 | Wynn Macau Ltd. | companies | Jan 15, 2026 |
97.17
97.47
|
+0.07%
|
Fixed | May 02, 2024 13:17:57.710 |
USD | |
| US98389BAW00 | XCEL ENER2.629 | Xcel Energy Inc. | companies | Dec 01, 2029 |
85.96
86.16
|
+0.32%
|
Fixed | May 02, 2024 13:45:26.828 |
USD | |
| US98389BAY65 | XCEL ENER3.430 | Xcel Energy Inc. | companies | Jun 01, 2030 |
88.32
88.53
|
+0.26%
|
Fixed | May 02, 2024 13:45:30.678 |
USD | |
| US98389BAX82 | XCEL ENER3.549 | Xcel Energy Inc. | companies | Dec 01, 2049 |
66.40
66.87
|
+0.06%
|
Fixed | May 02, 2024 13:18:55.680 |
USD | |
| US98389BBA70 | XCEL ENER5.45SNR R | Xcel Energy Inc. | companies | Aug 15, 2033 |
96.88
97.23
|
+0.24%
|
Fixed | May 02, 2024 13:19:14.543 |
USD | |
| US98389BAR15 | XCEL ENER3.3B25 | Xcel Energy Inc. | companies | Jun 01, 2025 |
97.31
97.46
|
-0.05%
|
Fixed | May 02, 2024 13:18:55.545 |
USD | |
| US984121CB79 | XEROX6.75L39 | Xerox Corp. | companies | Dec 15, 2039 |
76.09
78.03
|
+0.39%
|
Fixed | May 02, 2024 11:16:11.832 |
USD | |
| US984121CJ06 | XEROX3.8B24 | Xerox Corp. | companies | May 15, 2024 |
99.67
100.02
|
-0.01%
|
Fixed | May 02, 2024 13:18:57.389 |
USD | |
| US984121CL51 | XEROX4.8B35 | Xerox Corp. | companies | Mar 01, 2035 |
66.65
68.50
|
+1.48%
|
Fixed | May 02, 2024 13:40:54.177 |
USD | |
| USU98401AA75 | XERX HLDG525 | Xerox Holdings Corp. | companies | Aug 15, 2025 |
96.55
97.81
|
-0.29%
|
Fixed | May 02, 2024 13:19:06.278 |
USD | |
| USY77108AF80 | XIAI BEST4.151 | Xiaomi Best Time International Ltd. | companies | Jul 14, 2051 |
68.83
69.41
|
-0.07%
|
Fixed | May 02, 2024 13:17:52.756 |
USD |