24,426 to 24,450 from 25,892 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| MX0MGO0000H9 | MEXD MEXI8.5B29 | United Mexican States | public | May 31, 2029 |
100.37
106.00
|
+0.13%
|
Fixed | Feb 13, 2026 15:05:04.869 |
MXN | |
| US91087BBR06 | UNID MEXI6.125BD38 | United Mexican States | public | Feb 09, 2038 |
101.06
101.38
|
+0.22%
|
Fixed | Feb 13, 2026 15:04:11.609 |
USD | |
| XS1974394758 | MEXD MEXI2.87539 | United Mexican States | public | Apr 08, 2039 |
80.07
80.86
|
+0.13%
|
Fixed | Feb 13, 2026 15:00:31.714 |
EUR | |
| US91087BAT70 | UNID MEXI4.875NT33 | United Mexican States | public | May 19, 2033 |
96.89
97.23
|
+0.20%
|
Fixed | Feb 13, 2026 15:00:16.977 |
USD | |
| US91087BAG59 | MEXD MEXI4.550 | United Mexican States | public | Jan 31, 2050 |
77.14
77.67
|
+0.18%
|
Fixed | Feb 13, 2026 15:03:16.984 |
USD | |
| US91087BAM28 | MEXD MEXI2.65931 | United Mexican States | public | May 24, 2031 |
89.85
90.13
|
+0.16%
|
Fixed | Feb 13, 2026 15:00:02.143 |
USD | |
| US91087BAR15 | MEXD MEXI3.534 | United Mexican States | public | Feb 12, 2034 |
87.21
87.64
|
+0.24%
|
Fixed | Feb 13, 2026 15:03:16.812 |
USD | |
| US91087BAB62 | MEXD MEXI4.125B47 | United Mexican States | public | Jan 15, 2047 |
76.51
77.02
|
+0.14%
|
Fixed | Feb 13, 2026 15:03:22.815 |
USD | |
| MX0MGO0000Y4 | MEXD MEXIB26 | United Mexican States | public | Mar 05, 2026 |
99.05
104.60
|
+0.02%
|
Fixed | Feb 13, 2026 15:04:47.163 |
MXN | |
| US91087BAE02 | MEXD MEXI3.7528 | United Mexican States | public | Jan 11, 2028 |
99.28
99.54
|
+0.02%
|
Fixed | Feb 13, 2026 15:03:01.259 |
USD | |
| US91086QBB32 | MEXD MEXI4.7544 | United Mexican States | public | Mar 08, 2044 |
83.19
83.85
|
+0.08%
|
Fixed | Feb 13, 2026 13:53:31.421 |
USD | |
| XS3185371195 | MEXICO(U 0% /MAR38 | United Mexican States | public | Mar 19, 2038 |
100.65
101.15
|
+0.12%
|
Fixed | Feb 13, 2026 15:00:57.619 |
EUR | |
| XS2363910436 | MEXD MEXI2.2536 | United Mexican States | public | Aug 12, 2036 |
80.63
81.23
|
+0.17%
|
Fixed | Feb 13, 2026 15:00:44.351 |
EUR | |
| XS2444273168 | MEXD MEXI2.375BD30 | United Mexican States | public | Feb 11, 2030 |
96.02
96.50
|
+0.10%
|
Fixed | Feb 13, 2026 15:00:32.723 |
EUR | |
| MX0MGO0000P2 | MEXD MEXI7.75B31 | United Mexican States | public | May 29, 2031 |
96.51
102.20
|
+0.19%
|
Fixed | Feb 13, 2026 15:05:04.869 |
MXN | |
| XS1751001139 | MEXICO(U 1.7/APR28 | United Mexican States | public | Apr 17, 2028 |
97.43
97.87
|
+0.05%
|
Fixed | Feb 13, 2026 15:00:50.816 |
EUR | |
| MX0MGO0000D8 | MEXICO(UN 7.5% B 0 | United Mexican States | public | Jun 03, 2027 |
98.66
101.00
|
+0.12%
|
Fixed | Feb 13, 2026 15:05:02.673 |
MXN | |
| MX0MGO0001E4 | MEXD MEXI8BD53 | United Mexican States | public | Jul 31, 2053 |
-
-
|
+0.15%
|
Fixed | Feb 06, 2026 08:33:34.209 |
MXN | |
| MX0MGO000193 | UNID MEXI7BD26 | United Mexican States | public | Sep 03, 2026 |
-
-
|
+4.36%
|
Fixed | Apr 09, 2025 07:07:56.729 |
MXN | |
| MX0MGO000102 | UNID MEXI8BD47 | United Mexican States | public | Nov 07, 2047 |
87.26
93.10
|
+0.18%
|
Fixed | Feb 13, 2026 15:05:04.869 |
MXN | |
| US91087BBC37 | UNID MEXI6.875NT37 | United Mexican States | public | May 13, 2037 |
107.64
107.88
|
+0.33%
|
Fixed | Feb 13, 2026 14:59:34.746 |
USD | |
| XS2289587789 | MEXD MEXI1.4533 | United Mexican States | public | Oct 25, 2033 |
81.51
82.02
|
+0.14%
|
Fixed | Feb 13, 2026 15:00:33.343 |
EUR | |
| US91087BAU44 | UNID MEXI5.4BD28 | United Mexican States | public | Feb 09, 2028 |
102.24
102.52
|
-0.00%
|
Fixed | Feb 13, 2026 15:03:22.808 |
USD | |
| US91087BBK52 | UNID MEXI5.375BD33 | United Mexican States | public | Mar 22, 2033 |
99.91
100.13
|
+0.12%
|
Fixed | Feb 13, 2026 15:03:59.507 |
USD | |
| US91086QBF46 | MEXICO(U 4.6/JAN46 | United Mexican States | public | Jan 23, 2046 |
79.57
80.23
|
+0.26%
|
Fixed | Feb 13, 2026 15:02:49.092 |
USD |