By Currency
301 to 325 from 3,591 results
| ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|
| AT0000A3PV16
Andritz AGISIN AT0000A3PV16
Put without Cap-11.11%
|
Andritz AG | Warrant | Mar 24, 2027 |
0.390
0.410
|
EUR |
-11.11%
|
64.50 | Dec 16, 2025 16:30:00.746 |
| AT0000A3LF51
Andritz AGISIN AT0000A3LF51
Call without Cap+14.29%
|
Andritz AG | Warrant | Sep 23, 2026 |
1.030
1.050
|
EUR |
+14.29%
|
64.50 | Dec 16, 2025 16:30:00.746 |
| AT0000A3HWB1
Andritz AGISIN AT0000A3HWB1
Call without Cap+15.85%
|
Andritz AG | Warrant | Mar 25, 2026 |
0.940
0.960
|
EUR |
+15.85%
|
64.50 | Dec 16, 2025 16:30:00.593 |
| AT0000A39VH4
Andritz AGISIN AT0000A39VH4
Turbo Certificate Long+7.06%
|
Andritz AG | Turbo Certificate | open-end |
2.420
2.430
|
EUR |
+7.06%
|
64.50 | Dec 16, 2025 16:30:00.437 |
| AT0000A3Q4R9
Andritz AGISIN AT0000A3Q4R9
Reverse Convertible Bond-0.08%
|
Andritz AG | Reverse Convertible Bond | Mar 24, 2027 |
-
-
|
EUR |
-0.08%
|
64.50 | Dec 16, 2025 08:16:55.043 |
| AT0000A0LNX2
Andritz AGISIN AT0000A0LNX2
Turbo Certificate Long+3.76%
|
Andritz AG | Turbo Certificate | open-end |
9.110
-
|
EUR |
+3.76%
|
64.50 | Dec 16, 2025 16:30:00.592 |
| AT0000A3LLP6
Andritz AGISIN AT0000A3LLP6
Barrier Reverse Convertible Bonds-0.02%
|
Andritz AG | Reverse Convertible Bond | Sep 23, 2026 |
-
-
|
EUR |
-0.02%
|
64.50 | Dec 16, 2025 08:15:55.174 |
| AT0000A3LKR4
Andritz AGISIN AT0000A3LKR4
Reverse Convertible Bond-0.05%
|
Andritz AG | Reverse Convertible Bond | Sep 23, 2026 |
-
-
|
EUR |
-0.05%
|
64.50 | Dec 16, 2025 08:15:56.148 |
| AT0000A3F4K7
Andritz AGISIN AT0000A3F4K7
Call without Cap+40.91%
|
Andritz AG | Warrant | Mar 25, 2026 |
0.140
0.170
|
EUR |
+40.91%
|
64.50 | Dec 16, 2025 16:30:00.746 |
| AT0000A2F9G5
Andritz AGISIN AT0000A2F9G5
Factor Certificate Long+10.67%
|
Andritz AG | Factor Certificate | open-end |
12.030
-
|
EUR |
+10.67%
|
64.50 | Dec 16, 2025 16:30:00.745 |
| AT0000A3Q2M4
Andritz AGISIN AT0000A3Q2M4
Barrier Reverse Convertible Bonds-0.03%
|
Andritz AG | Reverse Convertible Bond | Mar 24, 2027 |
-
-
|
EUR |
-0.03%
|
64.50 | Dec 16, 2025 08:16:52.502 |
| AT0000A3KHB6
Andritz AGISIN AT0000A3KHB6
Put without Cap-15.15%
|
Andritz AG | Warrant | Sep 23, 2026 |
0.270
0.290
|
EUR |
-15.15%
|
64.50 | Dec 16, 2025 16:30:00.746 |
| AT0000A3M837
Andritz AGISIN AT0000A3M837
Bonus Certificate with Cap+1.22%
|
Andritz AG | Bonus Certificate | Sep 23, 2026 |
68.020
68.190
|
EUR |
+1.22%
|
64.50 | Dec 16, 2025 16:30:01.063 |
| AT0000A3FHS0
Andritz AGISIN AT0000A3FHS0
Reverse Convertible Bond-0.10%
|
Andritz AG | Reverse Convertible Bond | Mar 25, 2026 |
-
-
|
EUR |
-0.10%
|
64.50 | Dec 16, 2025 08:16:49.486 |
| AT0000A3P5B1
Andritz AGISIN AT0000A3P5B1
Turbo Certificate Long+13.73%
|
Andritz AG | Turbo Certificate | open-end |
1.320
1.330
|
EUR |
+13.73%
|
64.50 | Dec 16, 2025 16:30:00.745 |
| AT0000A3FKQ8
Andritz AGISIN AT0000A3FKQ8
Barrier Reverse Convertible Bonds-
|
Andritz AG | Reverse Convertible Bond | Mar 25, 2026 |
-
-
|
EUR |
-
|
64.50 | - |
| AT0000A3FB79
Andritz AGISIN AT0000A3FB79
Discount Certificate+2.21%
|
Andritz AG | Discount Certificate | Mar 25, 2026 |
63.730
63.890
|
EUR |
+2.21%
|
64.50 | Dec 16, 2025 16:30:00.949 |
| AT0000A3PSB2
Andritz AGISIN AT0000A3PSB2
Call without Cap+18.84%
|
Andritz AG | Warrant | Mar 24, 2027 |
0.400
0.420
|
EUR |
+18.84%
|
64.50 | Dec 16, 2025 16:30:00.592 |
| AT0000A0FHV0
Andritz AGISIN AT0000A0FHV0
Turbo Certificate Long+2.91%
|
Andritz AG | Turbo Certificate | open-end |
11.660
-
|
EUR |
+2.91%
|
64.50 | Dec 16, 2025 16:30:00.592 |
| AT0000A3MU36
ASML Express 2ISIN AT0000A3MU36
New Level Express Certificate-0.27%
|
ASML Express 2 | Express Certificate | Jul 30, 2030 |
106.040
107.540
|
EUR |
-0.27%
|
910.90 | Dec 16, 2025 19:00:00.429 |
| AT0000A3PPF9
ASML Express 3ISIN AT0000A3PPF9
New Level Express Certificate-0.72%
|
ASML Express 3 | Express Certificate | Nov 12, 2030 |
98.050
99.550
|
EUR |
-0.72%
|
910.90 | Dec 16, 2025 18:59:59.947 |
| AT0000A2F8Y0
AT & S AGISIN AT0000A2F8Y0
Turbo Certificate Long-
|
AT & S AG | Turbo Certificate | open-end |
-
-
|
EUR |
-
|
30.30 | - |
| AT0000A3Q4V1
AT & S AGISIN AT0000A3Q4V1
Reverse Convertible Bond-0.12%
|
AT & S AG | Reverse Convertible Bond | Mar 24, 2027 |
-
-
|
EUR |
-0.12%
|
30.30 | Dec 16, 2025 08:16:55.043 |
| AT0000A3HWC9
AT & S AGISIN AT0000A3HWC9
Call without Cap-1.14%
|
AT & S AG | Warrant | Mar 25, 2026 |
1.720
1.740
|
EUR |
-1.14%
|
30.30 | Dec 16, 2025 16:30:02.444 |
| AT0000A3F4P6
AT & S AGISIN AT0000A3F4P6
Call without Cap-0.87%
|
AT & S AG | Warrant | Mar 25, 2026 |
1.140
-
|
EUR |
-0.87%
|
30.30 | Dec 16, 2025 16:30:02.574 |