By Currency
| ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|
| AT0000A3JV22
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3JV22
Call without Cap+19.28%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Mar 25, 2026 |
2.960
2.980
|
EUR |
+19.28%
|
66.60 | Dec 17, 2025 16:30:03.281 |
| AT0000A3FKE4
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3FKE4
Reverse Convertible Bond+0.01%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Mar 25, 2026 |
-
-
|
EUR |
+0.01%
|
66.60 | Dec 17, 2025 08:16:43.684 |
| AT0000A39Y16
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A39Y16
Turbo Certificate Long+11.12%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end |
4.490
4.500
|
EUR |
+11.12%
|
66.60 | Dec 17, 2025 16:30:03.427 |
| AT0000A2GEQ1
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2GEQ1
Turbo Certificate Long-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end |
-
-
|
EUR |
-
|
66.60 | - |
| AT0000A3A9X4
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3A9X4
Factor Certificate Short-33.33%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end |
0.070
-
|
EUR |
-33.33%
|
66.60 | Dec 17, 2025 16:30:03.606 |
| AT0000A2RR11
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2RR11
Factor Certificate Short-22.22%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end |
0.070
-
|
EUR |
-22.22%
|
66.60 | Dec 17, 2025 16:30:03.542 |
| AT0000A3KGY0
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3KGY0
Call without Cap+21.15%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Sep 23, 2026 |
2.740
2.760
|
EUR |
+21.15%
|
66.60 | Dec 17, 2025 16:30:03.712 |
| AT0000A3FM92
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3FM92
Barrier Reverse Convertible Bonds0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Mar 25, 2026 |
-
-
|
EUR |
0.00%
|
66.60 | Dec 17, 2025 08:16:43.623 |
| AT0000A3F6T3
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3F6T3
Call without Cap+14.81%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Mar 25, 2026 |
3.710
3.730
|
EUR |
+14.81%
|
66.60 | Dec 17, 2025 16:30:03.607 |
| AT0000A3FDQ3
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3FDQ3
Discount Certificate0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Mar 25, 2026 |
34.760
34.850
|
EUR |
0.00%
|
66.60 | Dec 17, 2025 16:30:03.427 |
| AT0000A3FHD2
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3FHD2
Bonus Certificate with Cap+0.32%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Mar 25, 2026 |
30.890
30.970
|
EUR |
+0.32%
|
66.60 | Dec 17, 2025 16:30:03.427 |
| AT0000A2GEM0
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2GEM0
Turbo Certificate Long-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end |
-
-
|
EUR |
-
|
66.60 | - |
| AT0000A33RQ6
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RQ6
Turbo Certificate Long+10.83%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end |
4.600
4.610
|
EUR |
+10.83%
|
66.60 | Dec 17, 2025 16:30:03.542 |
| AT0000A2P527
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P527
Factor Certificate Long+27.73%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end |
262.530
-
|
EUR |
+27.73%
|
66.60 | Dec 17, 2025 16:30:03.427 |
| AT0000A3K1Y7
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3K1Y7
Discount Certificate0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Mar 25, 2026 |
37.250
37.340
|
EUR |
0.00%
|
66.60 | Dec 17, 2025 16:30:03.281 |
| AT0000A3F849
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3F849
Put without Cap0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Mar 25, 2026 |
-
0.020
|
EUR |
0.00%
|
66.60 | Jun 26, 2025 15:30:03.937 |
| AT0000A3KJ66
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3KJ66
Put without Cap+50.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Sep 23, 2026 |
0.050
0.070
|
EUR |
+50.00%
|
66.60 | Dec 17, 2025 16:30:03.281 |
| AT0000A3DB06
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3DB06
Factor Certificate Long+14.55%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end |
44.330
44.780
|
EUR |
+14.55%
|
66.60 | Dec 17, 2025 16:30:03.427 |
| AT0000A3LHL3
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3LHL3
Discount Certificate+0.16%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Sep 23, 2026 |
37.290
37.380
|
EUR |
+0.16%
|
66.60 | Dec 17, 2025 16:30:03.427 |
| AT0000A3P4G3
voestalpine AGISIN AT0000A3P4G3
Reverse Convertible Bond+0.03%
|
voestalpine AG | Reverse Convertible Bond | Sep 23, 2026 |
-
-
|
EUR |
+0.03%
|
38.53 | Dec 17, 2025 08:16:36.746 |
| AT0000A3PUL7
voestalpine AGISIN AT0000A3PUL7
Call without Cap-3.51%
|
voestalpine AG | Warrant | Mar 25, 2026 |
0.270
0.280
|
EUR |
-3.51%
|
38.53 | Dec 17, 2025 16:30:00.673 |
| AT0000A3JW54
voestalpine AGISIN AT0000A3JW54
Put without Cap0.00%
|
voestalpine AG | Warrant | Mar 25, 2026 |
-
0.020
|
EUR |
0.00%
|
38.53 | Nov 11, 2025 16:29:59.282 |
| AT0000A3LFN3
voestalpine AGISIN AT0000A3LFN3
Call without Cap0.00%
|
voestalpine AG | Warrant | Sep 23, 2026 |
1.700
1.710
|
EUR |
0.00%
|
38.53 | Dec 17, 2025 16:30:00.556 |
| AT0000A3Q4K4
voestalpine AGISIN AT0000A3Q4K4
Bonus Certificate with Cap+0.05%
|
voestalpine AG | Bonus Certificate | Mar 24, 2027 |
36.890
36.980
|
EUR |
+0.05%
|
38.53 | Dec 17, 2025 16:30:00.673 |
| AT0000A3FKF1
voestalpine AGISIN AT0000A3FKF1
Reverse Convertible Bond+0.01%
|
voestalpine AG | Reverse Convertible Bond | Mar 25, 2026 |
-
-
|
EUR |
+0.01%
|
38.53 | Dec 17, 2025 08:16:43.684 |

