By Currency
551 to 575 from 3,736 results
| ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|
| AT0000A3KJG1
ATX®ISIN AT0000A3KJG1
Put without Cap-0.96%
|
ATX® | Warrant | Sep 23, 2026 |
2.020
2.090
|
EUR |
-0.96%
|
5,190.20 | Dec 18, 2025 16:30:02.160 |
| AT0000A3MBC3
ATX®ISIN AT0000A3MBC3
Reverse Convertible Bond-0.12%
|
ATX® | Reverse Convertible Bond | Sep 23, 2026 |
-
-
|
EUR |
-0.12%
|
5,190.20 | Dec 18, 2025 08:16:27.915 |
| AT0000A203R6
ATX® FamilyISIN AT0000A203R6
Index Certificate Long+1.23%
|
ATX® Family | Index/Participation Certificate | open-end |
18.900
18.990
|
EUR |
+1.23%
|
1,897.79 | Dec 18, 2025 16:30:03.689 |
| AT0000473293
ATX® FiveISIN AT0000473293
Index Certificate Long+0.67%
|
ATX® Five | Index/Participation Certificate | open-end |
26.900
27.010
|
EUR |
+0.67%
|
2,699.44 | Dec 18, 2025 16:29:59.110 |
| AT0000A0DYD8
ATX® FundamentalISIN AT0000A0DYD8
Index Certificate Long+0.02%
|
ATX® Fundamental | Index/Participation Certificate | open-end |
81.700
82.110
|
EUR |
+0.02%
|
8,198.67 | Dec 18, 2025 16:30:02.613 |
| AT0000A10H93
ATX® GPISIN AT0000A10H93
Index Certificate Long+0.52%
|
ATX® GP | Index/Participation Certificate | open-end |
36.900
37.080
|
EUR |
+0.52%
|
3,710.25 | Dec 18, 2025 16:30:02.765 |
| AT0000A3HUC3
AXA Express 12ISIN AT0000A3HUC3
Express Certificate-0.40%
|
AXA Express 12 | Express Certificate | Mar 13, 2030 |
107.500
109.000
|
EUR |
-0.40%
|
40.94 | Dec 18, 2025 18:59:59.810 |
| AT0000A3D5K6
BASF Express 3ISIN AT0000A3D5K6
Express Certificate-0.66%
|
BASF Express 3 | Express Certificate | Jul 05, 2029 |
103.500
105.000
|
EUR |
-0.66%
|
44.11 | Dec 18, 2025 18:59:59.123 |
| AT0000A388G8
BASF SEISIN AT0000A388G8
Turbo Certificate Long-2.25%
|
BASF SE | Turbo Certificate | open-end |
1.290
1.320
|
EUR |
-2.25%
|
44.11 | Dec 18, 2025 19:00:00.976 |
| AT0000A2QNV1
BASF SEISIN AT0000A2QNV1
Turbo Certificate Short+1.12%
|
BASF SE | Turbo Certificate | open-end |
2.710
2.730
|
EUR |
+1.12%
|
44.11 | Dec 18, 2025 19:00:01.573 |
| AT0000A3A7L3
BASF SEISIN AT0000A3A7L3
Factor Certificate Long-2.02%
|
BASF SE | Factor Certificate | open-end |
6.990
7.070
|
EUR |
-2.02%
|
44.11 | Dec 18, 2025 19:00:01.302 |
| AT0000A35VV3
BASF SEISIN AT0000A35VV3
Factor Certificate Short+2.34%
|
BASF SE | Factor Certificate | open-end |
1.300
1.320
|
EUR |
+2.34%
|
44.11 | Dec 18, 2025 19:00:01.830 |
| AT0000A3B2L3
BASF SEISIN AT0000A3B2L3
Turbo Certificate Short+1.87%
|
BASF SE | Turbo Certificate | open-end |
1.620
1.650
|
EUR |
+1.87%
|
44.11 | Dec 18, 2025 19:00:00.842 |
| AT0000A388E3
BASF SEISIN AT0000A388E3
Turbo Certificate Long-1.79%
|
BASF SE | Turbo Certificate | open-end |
1.640
1.660
|
EUR |
-1.79%
|
44.11 | Dec 18, 2025 19:00:01.302 |
| AT0000A2MZL5
BASF SEISIN AT0000A2MZL5
Factor Certificate Long-1.32%
|
BASF SE | Factor Certificate | open-end |
3.730
3.760
|
EUR |
-1.32%
|
44.11 | Dec 18, 2025 19:00:00.842 |
| AT0000A3A7M1
BASF SEISIN AT0000A3A7M1
Factor Certificate Long-2.62%
|
BASF SE | Factor Certificate | open-end |
4.620
4.690
|
EUR |
-2.62%
|
44.11 | Dec 18, 2025 19:00:01.302 |
| AT0000A35VW1
BASF SEISIN AT0000A35VW1
Factor Certificate Short+2.15%
|
BASF SE | Factor Certificate | open-end |
0.470
0.480
|
EUR |
+2.15%
|
44.11 | Dec 18, 2025 19:00:00.977 |
| AT0000A35VT7
BASF SEISIN AT0000A35VT7
Factor Certificate Short+1.34%
|
BASF SE | Factor Certificate | open-end |
5.270
5.310
|
EUR |
+1.34%
|
44.11 | Dec 18, 2025 19:00:00.976 |
| AT0000A224W2
BASF SEISIN AT0000A224W2
Factor Certificate Short-
|
BASF SE | Factor Certificate | open-end |
-
-
|
EUR |
-
|
44.11 | - |
| AT0000A388F0
BASF SEISIN AT0000A388F0
Turbo Certificate Long-2.00%
|
BASF SE | Turbo Certificate | open-end |
1.460
1.480
|
EUR |
-2.00%
|
44.11 | Dec 18, 2025 19:00:01.696 |
| AT0000A224K7
BASF SEISIN AT0000A224K7
Factor Certificate Long-
|
BASF SE | Factor Certificate | open-end |
-
-
|
EUR |
-
|
44.11 | - |
| AT0000A2MZN1
BASF SEISIN AT0000A2MZN1
Factor Certificate Long0.00%
|
BASF SE | Factor Certificate | open-end |
0.250
0.260
|
EUR |
0.00%
|
44.11 | Dec 18, 2025 19:00:01.142 |
| AT0000A2QNU3
BASF SEISIN AT0000A2QNU3
Turbo Certificate Short+1.29%
|
BASF SE | Turbo Certificate | open-end |
1.950
1.970
|
EUR |
+1.29%
|
44.11 | Dec 18, 2025 19:00:01.302 |
| AT0000A3A7N9
BASF SEISIN AT0000A3A7N9
Factor Certificate Long-2.71%
|
BASF SE | Factor Certificate | open-end |
2.670
2.720
|
EUR |
-2.71%
|
44.11 | Dec 18, 2025 19:00:00.842 |
| AT0000A35VX9
BASF SEISIN AT0000A35VX9
Factor Certificate Short0.00%
|
BASF SE | Factor Certificate | open-end |
0.130
0.140
|
EUR |
0.00%
|
44.11 | Dec 18, 2025 19:00:00.842 |