By Currency
676 to 700 from 3,736 results
| ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|
| AT0000A3KEJ6
BAWAG Group AGISIN AT0000A3KEJ6
Call without Cap+2.94%
|
BAWAG Group AG | Warrant | Sep 23, 2026 |
0.680
0.720
|
EUR |
+2.94%
|
122.20 | Dec 19, 2025 10:48:47.439 |
| AT0000A3F773
BAWAG Group AGISIN AT0000A3F773
Put without Cap0.00%
|
BAWAG Group AG | Warrant | Mar 25, 2026 |
-
0.020
|
EUR |
0.00%
|
122.20 | Oct 31, 2025 16:22:51.158 |
| AT0000A1YVW8
BAWAG Group AGISIN AT0000A1YVW8
Factor Certificate Long+1.48%
|
BAWAG Group AG | Factor Certificate | open-end |
19.870
-
|
EUR |
+1.48%
|
122.20 | Dec 19, 2025 10:48:47.439 |
| AT0000A2PD92
BAWAG Group AGISIN AT0000A2PD92
Factor Certificate Short-8.33%
|
BAWAG Group AG | Factor Certificate | open-end |
0.100
0.120
|
EUR |
-8.33%
|
122.20 | Dec 19, 2025 10:48:47.439 |
| AT0000A3EPT4
BAWAG Group AGISIN AT0000A3EPT4
Turbo Certificate Long+0.92%
|
BAWAG Group AG | Turbo Certificate | open-end |
6.580
6.600
|
EUR |
+0.92%
|
122.20 | Dec 19, 2025 10:48:47.439 |
| AT0000A3HWG0
BAWAG Group AGISIN AT0000A3HWG0
Call without Cap+1.54%
|
BAWAG Group AG | Warrant | Mar 25, 2026 |
3.280
3.320
|
EUR |
+1.54%
|
122.20 | Dec 19, 2025 10:48:47.439 |
| AT0000A3F4S0
BAWAG Group AGISIN AT0000A3F4S0
Call without Cap+1.27%
|
BAWAG Group AG | Warrant | Mar 25, 2026 |
4.750
4.790
|
EUR |
+1.27%
|
122.20 | Dec 19, 2025 10:48:47.439 |
| AT0000A2PCM5
BAWAG Group AGISIN AT0000A2PCM5
Factor Certificate Long+0.97%
|
BAWAG Group AG | Factor Certificate | open-end |
120.860
121.470
|
EUR |
+0.97%
|
122.20 | Dec 19, 2025 10:48:47.439 |
| AT0000A2F932
BAWAG Group AGISIN AT0000A2F932
Turbo Certificate Long-
|
BAWAG Group AG | Turbo Certificate | open-end |
-
-
|
EUR |
-
|
122.20 | - |
| AT0000A3KEF4
BAWAG Group AGISIN AT0000A3KEF4
Call without Cap+2.05%
|
BAWAG Group AG | Warrant | Sep 23, 2026 |
2.470
2.510
|
EUR |
+2.05%
|
122.20 | Dec 19, 2025 10:48:47.439 |
| AT0000A3K2A5
BAWAG Group AGISIN AT0000A3K2A5
Barrier Reverse Convertible Bonds+0.01%
|
BAWAG Group AG | Reverse Convertible Bond | Mar 25, 2026 |
110.310
110.560
|
EUR |
+0.01%
|
122.20 | Dec 19, 2025 08:16:50.488 |
| AT0000A3P442
BAWAG Group AGISIN AT0000A3P442
Reverse Convertible Bond+0.13%
|
BAWAG Group AG | Reverse Convertible Bond | Sep 23, 2026 |
108.890
109.140
|
EUR |
+0.13%
|
122.20 | Dec 19, 2025 08:16:34.605 |
| AT0000A3PV65
BAWAG Group AGISIN AT0000A3PV65
Put without Cap-1.89%
|
BAWAG Group AG | Warrant | Mar 24, 2027 |
1.020
1.060
|
EUR |
-1.89%
|
122.20 | Dec 19, 2025 10:43:17.110 |
| AT0000A223R4
Bayer AGISIN AT0000A223R4
Turbo Certificate Short-
|
Bayer AG | Turbo Certificate | open-end |
-
-
|
EUR |
-
|
35.62 | - |
| AT0000A2F1Q1
Bayer AGISIN AT0000A2F1Q1
Factor Certificate Short-
|
Bayer AG | Factor Certificate | open-end |
-
-
|
EUR |
-
|
35.62 | - |
| AT0000A2F1G2
Bayer AGISIN AT0000A2F1G2
Factor Certificate Long-
|
Bayer AG | Factor Certificate | open-end |
-
-
|
EUR |
-
|
35.62 | - |
| AT0000A2F1R9
Bayer AGISIN AT0000A2F1R9
Factor Certificate Short-
|
Bayer AG | Factor Certificate | open-end |
-
-
|
EUR |
-
|
35.62 | - |
| AT0000A224Z5
Bayer AGISIN AT0000A224Z5
Factor Certificate Short-
|
Bayer AG | Factor Certificate | open-end |
-
-
|
EUR |
-
|
35.62 | - |
| AT0000A224M3
Bayer AGISIN AT0000A224M3
Factor Certificate Long-
|
Bayer AG | Factor Certificate | Dec 19, 2025 |
-
-
|
EUR |
-
|
35.62 | - |
| AT0000A2F1H0
Bayer AGISIN AT0000A2F1H0
Factor Certificate Long-
|
Bayer AG | Factor Certificate | open-end |
-
-
|
EUR |
-
|
35.62 | - |
| AT0000A1R178
Bilfinger SEISIN AT0000A1R178
Factor Certificate Short-
|
Bilfinger SE | Factor Certificate | open-end |
-
-
|
EUR |
-
|
108.30 | - |
| AT0000A38M78
Bitcoin FutureISIN AT0000A38M78
Participation Certificate Long +2.59%
|
Bitcoin Future | Index/Participation Certificate | open-end |
61.640
61.720
|
EUR |
+2.59%
|
- | Dec 19, 2025 10:49:00.102 |
| AT0000A08ZD9
Bloomberg Commodity IndexISIN AT0000A08ZD9
Index Certificate Long+0.11%
|
Bloomberg Commodity Index | Index/Participation Certificate | Dec 30, 2025 |
9.200
-
|
EUR |
+0.11%
|
- | Dec 19, 2025 10:38:12.045 |
| AT0000A2N167
BMW AG StämmeISIN AT0000A2N167
Factor Certificate Short0.00%
|
BMW AG Stämme | Factor Certificate | open-end |
0.160
0.170
|
EUR |
0.00%
|
93.74 | Dec 19, 2025 09:57:30.262 |
| AT0000A31LZ4
BMW AG StämmeISIN AT0000A31LZ4
Turbo Certificate Long+2.74%
|
BMW AG Stämme | Turbo Certificate | open-end |
3.930
3.940
|
EUR |
+2.74%
|
93.74 | Dec 19, 2025 10:49:03.814 |