1,526 to 1,550 from 1,950,906 results
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|---|---|---|---|---|---|---|---|---|
| DE000HC0PMX3 | ADECCO GROUP AG | Turbo certificates | open-end | 1.340 | 1.350 |
+4.69%
|
31.02 | EUR | Jul 18, 2024 14:30:54.280 |
| DE000MD97DU2 | ADIDAS AG | Turbo certificates | open-end | 16.470 | 16.520 |
+0.06%
|
- | EUR | Jul 18, 2024 14:49:44.586 |
| DE000MD97SC8 | A2A SPA | Turbo certificates | open-end | 1.010 | - |
+3.06%
|
- | EUR | Jul 18, 2024 11:16:05.652 |
| DE000JQ8V5V3 | ADIDAS AG | Turbo certificates | open-end | 13.640 | 13.740 |
-0.07%
|
- | EUR | Jul 18, 2024 14:51:23.138 |
| DE000SQ1QY20 | ADIDAS AG | Turbo certificates | open-end | 14.260 | 14.330 |
-0.97%
|
- | EUR | Jul 18, 2024 15:41:27.424 |
| DE000VV713N0 | ADIDAS AG | Turbo certificates | open-end | 14.230 | 14.300 |
-0.49%
|
- | EUR | Jul 18, 2024 15:33:22.024 |
| DE000VV713G4 | ADIDAS AG | Turbo certificates | open-end | 14.450 | 14.520 |
-0.48%
|
- | EUR | Jul 18, 2024 15:33:22.024 |
| DE000VV714A5 | ADIDAS AG | Turbo certificates | open-end | 13.990 | 14.060 |
-0.50%
|
- | EUR | Jul 18, 2024 15:34:40.460 |
| DE000VV71398 | ADIDAS AG | Turbo certificates | open-end | 14.210 | 14.280 |
-0.49%
|
- | EUR | Jul 18, 2024 15:33:22.024 |
| CH1222593761 | ABB LTD | Warrants | Dec 20, 2024 | 2.777 | 2.813 |
-15.35%
|
48.30 | CHF | Jul 18, 2024 15:20:00.430 |
| DE000HE0HQX9 | ADIDAS AG | Turbo certificates | open-end | 12.930 | - |
-0.69%
|
- | EUR | Jul 18, 2024 15:36:43.378 |
| DE000UK7HD29 | 1&1 AG | Turbo certificates | open-end | 0.820 | 0.850 |
+2.41%
|
- | EUR | Jul 18, 2024 13:22:10.637 |
| DE000UK7W6M0 | 3M COMPANY | Turbo certificates | open-end | 0.570 | - |
0.00%
|
- | EUR | Jul 18, 2024 11:00:14.418 |
| DE000HC0QPK1 | ADECCO GROUP AG | Turbo certificates | open-end | 1.340 | 1.350 |
+5.47%
|
31.02 | EUR | Jul 18, 2024 15:19:22.859 |
| CH1222593779 | ABB LTD | Warrants | Dec 19, 2025 | 2.431 | 2.457 |
-15.31%
|
48.30 | CHF | Jul 18, 2024 15:20:00.430 |
| DE000SQ1TPE7 | ADIDAS AG | Turbo certificates | open-end | 14.750 | 14.820 |
-1.14%
|
- | EUR | Jul 18, 2024 15:34:34.892 |
| DE000VV74LT9 | ABB LTD | Turbo certificates | open-end | 30.590 | 30.820 |
-11.51%
|
48.30 | EUR | Jul 18, 2024 07:46:38.761 |
| DE000VV74MC3 | ABB LTD | Turbo certificates | open-end | 29.820 | 30.050 |
-11.71%
|
48.30 | EUR | Jul 18, 2024 07:46:38.761 |
| DE000SQ1UDX1 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 22.770 | 22.780 |
-0.22%
|
- | EUR | Jul 18, 2024 15:46:32.500 |
| DE000SQ1VAH8 | 1&1 AG | Turbo certificates | open-end | 6.610 | 6.770 |
+3.63%
|
- | EUR | Jul 18, 2024 13:12:49.197 |
| DE000UK7XPZ3 | ADIDAS AG | Turbo certificates | open-end | 15.060 | 15.090 |
-1.94%
|
- | EUR | Jul 18, 2024 15:46:29.225 |
| DE000UK7YTB4 | ADIDAS AG | Turbo certificates | open-end | 13.630 | 13.660 |
-2.21%
|
- | EUR | Jul 18, 2024 15:46:29.225 |
| DE000HC0RW41 | ADIDAS AG | Turbo certificates | open-end | 13.350 | 13.360 |
+0.22%
|
- | EUR | Jul 18, 2024 15:54:22.176 |
| DE000JQ7YG17 | ADIDAS AG | Turbo certificates | open-end | 17.410 | 17.510 |
+0.17%
|
- | EUR | Jul 18, 2024 14:38:11.603 |
| DE000JQ7YG33 | ADIDAS AG | Turbo certificates | open-end | 14.090 | 14.190 |
-0.77%
|
- | EUR | Jul 18, 2024 15:58:09.753 |