1,651 to 1,675 from 1,942,561 results
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|---|---|---|---|---|---|---|---|---|
| CH1206978491 | ABB LTD | Turbo certificates | open-end | 5.800 | 5.810 |
-8.21%
|
48.30 | CHF | Jul 18, 2024 15:20:00.953 |
| DE000HC0PMW5 | ADECCO GROUP AG | Turbo certificates | open-end | 1.390 | 1.400 |
+5.26%
|
31.02 | EUR | Jul 18, 2024 16:52:44.129 |
| DE000HC0PMX3 | ADECCO GROUP AG | Turbo certificates | open-end | 1.330 | 1.340 |
+5.47%
|
31.02 | EUR | Jul 18, 2024 16:52:44.129 |
| DE000MD97DU2 | ADIDAS AG | Turbo certificates | open-end | 16.460 | 16.500 |
-0.42%
|
- | EUR | Jul 18, 2024 16:52:13.618 |
| DE000MD97SC8 | A2A SPA | Turbo certificates | open-end | 1.010 | - |
+3.06%
|
- | EUR | Jul 18, 2024 16:17:44.229 |
| DE000JQ8V5V3 | ADIDAS AG | Turbo certificates | open-end | 13.630 | 13.730 |
-0.07%
|
- | EUR | Jul 18, 2024 14:51:23.138 |
| DE000SQ1QY20 | ADIDAS AG | Turbo certificates | open-end | 14.240 | 14.310 |
-0.97%
|
- | EUR | Jul 18, 2024 15:41:27.424 |
| DE000VV713N0 | ADIDAS AG | Turbo certificates | open-end | 14.210 | 14.310 |
-0.49%
|
- | EUR | Jul 18, 2024 15:33:22.024 |
| DE000VV713G4 | ADIDAS AG | Turbo certificates | open-end | 14.430 | 14.530 |
-0.48%
|
- | EUR | Jul 18, 2024 15:33:22.024 |
| DE000VV714A5 | ADIDAS AG | Turbo certificates | open-end | 13.970 | 14.070 |
-0.50%
|
- | EUR | Jul 18, 2024 15:34:40.460 |
| DE000VV71398 | ADIDAS AG | Turbo certificates | open-end | 14.190 | 14.290 |
-0.49%
|
- | EUR | Jul 18, 2024 15:33:22.024 |
| DE000VV713H2 | ADIDAS AG | Turbo certificates | open-end | 13.740 | 13.840 |
-0.50%
|
- | EUR | Jul 18, 2024 15:34:41.715 |
| CH1222593761 | ABB LTD | Warrants | Dec 20, 2024 | 2.777 | 2.813 |
-15.35%
|
48.30 | CHF | Jul 18, 2024 15:20:00.430 |
| DE000HE0HQX9 | ADIDAS AG | Turbo certificates | open-end | 12.930 | - |
-0.69%
|
- | EUR | Jul 18, 2024 15:36:43.378 |
| DE000UK7HD29 | 1&1 AG | Turbo certificates | open-end | - | - |
-1.20%
|
- | EUR | Jul 18, 2024 16:20:49.937 |
| DE000UK7W6M0 | 3M COMPANY | Turbo certificates | open-end | 0.570 | - |
+1.79%
|
- | EUR | Jul 18, 2024 17:48:22.804 |
| DE000HC0QPK1 | ADECCO GROUP AG | Turbo certificates | open-end | 1.340 | 1.350 |
+5.47%
|
31.02 | EUR | Jul 18, 2024 17:14:04.236 |
| CH1222593779 | ABB LTD | Warrants | Dec 19, 2025 | 2.431 | 2.457 |
-15.31%
|
48.30 | CHF | Jul 18, 2024 15:20:00.430 |
| DE000SQ1TPE7 | ADIDAS AG | Turbo certificates | open-end | 14.730 | 14.800 |
-1.14%
|
- | EUR | Jul 18, 2024 15:34:34.892 |
| DE000VV74EW8 | ADIDAS AG | Turbo certificates | open-end | 14.420 | 14.520 |
-0.48%
|
- | EUR | Jul 18, 2024 15:33:38.449 |
| DE000VV74LT9 | ABB LTD | Turbo certificates | open-end | 30.530 | 30.830 |
-11.51%
|
48.30 | EUR | Jul 18, 2024 07:46:38.761 |
| DE000VV74MC3 | ABB LTD | Turbo certificates | open-end | 29.760 | 30.060 |
-11.71%
|
48.30 | EUR | Jul 18, 2024 07:46:38.761 |
| DE000SQ1UDX1 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 22.760 | 22.770 |
-0.35%
|
- | EUR | Jul 18, 2024 17:53:02.680 |
| DE000SQ1VAH8 | 1&1 AG | Turbo certificates | open-end | 6.650 | 6.810 |
-0.15%
|
- | EUR | Jul 18, 2024 16:14:08.213 |
| DE000UK7LMX0 | ADIDAS AG | Turbo certificates | open-end | 12.870 | 12.900 |
-2.34%
|
- | EUR | Jul 18, 2024 15:46:01.973 |