2,051 to 2,075 from 1,925,165 results
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|---|---|---|---|---|---|---|---|---|
| DE000UK7XCX6 | ADIDAS AG | Turbo certificates | open-end | 14.160 | 14.170 |
-2.08%
|
- | EUR | Jul 19, 2024 09:51:02.231 |
| DE000PE4PK67 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.350 | 6.360 |
-0.47%
|
- | EUR | Jul 19, 2024 09:39:03.116 |
| DE000PE4PK91 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbo certificates | open-end | 22.990 | 23.000 |
+0.22%
|
- | EUR | Jul 19, 2024 09:21:07.430 |
| DE000PE4PKE7 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.480 | 6.490 |
-0.46%
|
- | EUR | Jul 19, 2024 09:39:03.116 |
| DE000PE4PKJ6 | 5Y T-NOTE FUTURE (ZF) - CBE/202409 | Turbo certificates | open-end | 23.120 | 23.130 |
+0.17%
|
- | EUR | Jul 19, 2024 09:21:25.110 |
| DE000LB34HG1 | ADIDAS AG | Bonus Certificates | Nov 15, 2024 | 118.500 | 119.090 |
+0.01%
|
- | EUR | Jul 19, 2024 07:06:06.929 |
| DE000LB34HH9 | ADIDAS AG | Bonus Certificates | Nov 15, 2024 | 128.300 | 128.940 |
-0.01%
|
- | EUR | Jul 19, 2024 07:06:06.929 |
| CH1227356594 | ABB LTD | Warrants | Dec 19, 2025 | 4.022 | 4.057 |
-10.93%
|
48.30 | CHF | Jul 18, 2024 15:20:00.431 |
| DE000UK7G5G4 | ADIDAS AG | Turbo certificates | open-end | 12.840 | 12.850 |
-2.14%
|
- | EUR | Jul 19, 2024 09:57:06.143 |
| DE000UK7HZM3 | ADIDAS AG | Turbo certificates | open-end | 12.920 | 12.930 |
-2.13%
|
- | EUR | Jul 19, 2024 09:57:06.143 |
| DE000UK7KB42 | ADIDAS AG | Turbo certificates | open-end | 16.200 | 16.210 |
-1.77%
|
- | EUR | Jul 19, 2024 09:57:07.163 |
| DE000UK7LDV3 | ADIDAS AG | Turbo certificates | open-end | 12.940 | 12.950 |
-2.13%
|
- | EUR | Jul 19, 2024 09:57:06.143 |
| DE000UK7WDY4 | ADIDAS AG | Turbo certificates | open-end | 15.740 | 15.750 |
-1.75%
|
- | EUR | Jul 19, 2024 09:57:11.785 |
| DE000SQ25JU9 | ADIDAS AG | Turbo certificates | open-end | 12.460 | 12.480 |
-1.20%
|
- | EUR | Jul 19, 2024 09:37:30.648 |
| DE000GZ2HQ59 | ADIDAS AG | Reverse Convertibles | Sep 20, 2024 | 100.590 | 100.690 |
-0.01%
|
- | EUR | Jul 19, 2024 08:00:36.753 |
| DE000GZ2HQ67 | ADIDAS AG | Reverse Convertibles | Sep 20, 2024 | 100.900 | 101.000 |
-0.02%
|
- | EUR | Jul 19, 2024 08:00:36.753 |
| DE000GZ2HQ75 | ADIDAS AG | Reverse Convertibles | Sep 20, 2024 | 100.890 | 100.990 |
-0.02%
|
- | EUR | Jul 19, 2024 08:00:36.661 |
| DE000GZ2HQ83 | ADIDAS AG | Reverse Convertibles | Sep 20, 2024 | 101.360 | 101.430 |
-0.02%
|
- | EUR | Jul 19, 2024 08:00:36.661 |
| DE000SQ3SBY3 | ADIDAS AG | Warrants | Sep 20, 2024 | 0.001 | - |
0.00%
|
- | EUR | Jul 19, 2024 06:44:00.819 |
| DE000SQ3SB80 | ADIDAS AG | Warrants | Dec 19, 2025 | 11.400 | 11.440 |
-2.41%
|
- | EUR | Jul 19, 2024 06:44:01.483 |
| DE000SQ3SBU1 | ADIDAS AG | Warrants | Sep 20, 2024 | 10.370 | 10.420 |
-2.65%
|
- | EUR | Jul 19, 2024 06:44:01.340 |
| DE000SQ3SCA1 | ADIDAS AG | Warrants | Dec 19, 2025 | 9.690 | 9.730 |
-2.72%
|
- | EUR | Jul 19, 2024 06:44:00.386 |
| DE000SQ3SBN6 | ADIDAS AG | Warrants | Sep 20, 2024 | 11.760 | - |
-0.60%
|
- | EUR | Jul 19, 2024 08:56:42.100 |
| DE000SQ3SBP1 | ADIDAS AG | Warrants | Sep 20, 2024 | 11.560 | 11.610 |
-2.38%
|
- | EUR | Jul 19, 2024 06:44:01.340 |
| DE000SQ3SB98 | ADIDAS AG | Warrants | Dec 19, 2025 | 10.520 | 10.560 |
-2.51%
|
- | EUR | Jul 19, 2024 06:44:01.340 |