ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|
AT0000A2P527
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P527
Factor Certificate Long-0.85%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end |
13.840
14.120
|
EUR |
-0.85%
|
28.05 | Mar 18, 2024 16:30:01.052 |
AT0000A3A6Q4
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3A6Q4
Turbo Certificate Short-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end |
-
-
|
EUR |
-
|
28.05 | - |
AT0000A37J17
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37J17
Barrier Reverse Convertible Bonds-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Mar 26, 2025 |
-
-
|
EUR |
-
|
28.05 | - |
AT0000A33RF9
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RF9
Call without Cap-2.22%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Sep 25, 2024 |
0.430
0.450
|
EUR |
-2.22%
|
28.05 | Mar 18, 2024 16:30:01.052 |
AT0000A32QV0
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A32QV0
Put without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Mar 20, 2024 |
-
-
|
EUR |
-
|
28.05 | - |
AT0000A39Y08
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A39Y08
Turbo Certificate Long-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end |
-
-
|
EUR |
-
|
28.05 | - |
AT0000A2P3T9
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P3T9
Turbo Certificate Long-0.88%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end |
1.120
1.130
|
EUR |
-0.88%
|
28.05 | Mar 18, 2024 16:30:01.175 |
AT0000A2GER9
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2GER9
Turbo Certificate Long-0.65%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end |
1.520
1.530
|
EUR |
-0.65%
|
28.05 | Mar 18, 2024 16:30:01.175 |
AT0000A37HB0
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HB0
Call without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Mar 26, 2025 |
-
-
|
EUR |
-
|
28.05 | - |
AT0000A2GEN8
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2GEN8
Turbo Certificate Long0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end |
1.930
1.940
|
EUR |
0.00%
|
28.05 | Mar 18, 2024 16:30:01.175 |
AT0000A32QS6
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A32QS6
Call without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Mar 20, 2024 |
-
-
|
EUR |
-
|
28.05 | - |
AT0000A1J407
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A1J407
Factor Certificate Long-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end |
-
-
|
EUR |
-
|
28.05 | - |
AT0000A37H84
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37H84
Call without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Mar 26, 2025 |
-
-
|
EUR |
-
|
28.05 | - |
AT0000A37HH7
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HH7
Discount Certificate-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Mar 26, 2025 |
-
-
|
EUR |
-
|
28.05 | - |
AT0000A33RN3
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RN3
Discount Certificate-0.04%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Sep 25, 2024 |
25.170
25.230
|
EUR |
-0.04%
|
28.05 | Mar 18, 2024 16:30:01.175 |
AT0000A32QP2
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A32QP2
Call without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Mar 20, 2024 |
-
-
|
EUR |
-
|
28.05 | - |
AT0000A33RD4
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RD4
Bonus Certificate with Cap+0.04%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Sep 25, 2024 |
27.200
27.270
|
EUR |
+0.04%
|
28.05 | Mar 18, 2024 16:30:01.175 |
AT0000A33RK9
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RK9
Put without Cap0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Sep 25, 2024 |
0.020
0.040
|
EUR |
0.00%
|
28.05 | Mar 18, 2024 16:30:01.052 |
AT0000A32QX6
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A32QX6
Discount Certificate-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Mar 20, 2024 |
-
-
|
EUR |
-
|
28.05 | - |
AT0000A2P535
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P535
Factor Certificate Short+0.36%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end |
2.760
2.790
|
EUR |
+0.36%
|
28.05 | Mar 18, 2024 16:30:01.052 |
AT0000A33RQ6
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RQ6
Turbo Certificate Long0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end |
0.700
0.710
|
EUR |
0.00%
|
28.05 | Mar 18, 2024 16:30:01.175 |
AT0000A37J25
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37J25
Barrier Reverse Convertible Bonds-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Mar 26, 2025 |
-
-
|
EUR |
-
|
28.05 | - |
AT0000A33RG7
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RG7
Call without Cap-3.45%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Sep 25, 2024 |
0.270
0.290
|
EUR |
-3.45%
|
28.05 | Mar 18, 2024 16:30:01.052 |
AT0000A2P501
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P501
Factor Certificate Long-0.37%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end |
16.260
16.420
|
EUR |
-0.37%
|
28.05 | Mar 18, 2024 16:30:01.051 |
AT0000A32QW8
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A32QW8
Put without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Mar 20, 2024 |
-
-
|
EUR |
-
|
28.05 | - |