ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A33J52
ams AGISIN AT0000A33J52
Call without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
1.26 | Call | 8.00 | - | - |
AT0000A3CK14
ams AGISIN AT0000A3CK14
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.26 | Call | 1.00 | - | - |
AT0000A3D778
ams AGISIN AT0000A3D778
Put without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.26 | Put | 1.20 | - | - |
AT0000A38LE4
ams AGISIN AT0000A38LE4
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.26 | Call | 1.60 | - | - |
AT0000A375J9
ams AGISIN AT0000A375J9
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.26 | Call | 8.50 | - | - |
AT0000A33KY5
ams AGISIN AT0000A33KY5
Put without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
1.26 | Put | 7.00 | - | - |
AT0000A3BT81
ams AGISIN AT0000A3BT81
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.26 | Call | 1.80 | - | - |
AT0000A375F7
ams AGISIN AT0000A375F7
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.26 | Call | 2.95 | - | - |
AT0000A3BT57
ams AGISIN AT0000A3BT57
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.26 | Call | 1.50 | - | - |
AT0000A3CK89
ams AGISIN AT0000A3CK89
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.26 | Call | 1.80 | - | - |
AT0000A3BT24
ams AGISIN AT0000A3BT24
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.26 | Call | 1.20 | - | - |
AT0000A33J94
ams AGISIN AT0000A33J94
Call without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
1.26 | Call | 12.00 | - | - |
AT0000A38LJ3
ams AGISIN AT0000A38LJ3
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.26 | Call | 2.50 | - | - |
AT0000A3CK55
ams AGISIN AT0000A3CK55
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.26 | Call | 1.40 | - | - |
AT0000A33J60
ams AGISIN AT0000A33J60
Call without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
1.26 | Call | 9.00 | - | - |
AT0000A36DC9
Andritz AGISIN AT0000A36DC9
Call without Cap-
|
Andritz AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
57.88 | Call | 50.00 | - | - |
AT0000A33AA6
Andritz AGISIN AT0000A33AA6
Call without Cap+1.01%
|
Andritz AG | Sep 25, 2024 |
0.490
0.510
|
EUR |
+1.01%
|
57.88 | Call | 55.00 | 29.59% | Jun 28, 2024 15:30:06.067 |
AT0000A3BXA4
Andritz AGISIN AT0000A3BXA4
Put without Cap-
|
Andritz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
57.88 | Put | 60.00 | - | - |
AT0000A3BTC8
Andritz AGISIN AT0000A3BTC8
Call without Cap-
|
Andritz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
57.88 | Call | 60.00 | - | - |
AT0000A3B4F1
Andritz AGISIN AT0000A3B4F1
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.88 | Call | 65.00 | - | - |
AT0000A33A77
Andritz AGISIN AT0000A33A77
Call without Cap0.00%
|
Andritz AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
57.88 | Call | 80.00 | 37.73% | Jun 14, 2024 07:50:35.849 |
AT0000A37835
Andritz AGISIN AT0000A37835
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.88 | Call | 60.00 | - | - |
AT0000A33A44
Andritz AGISIN AT0000A33A44
Call without Cap+5.26%
|
Andritz AG | Sep 25, 2024 |
0.090
0.110
|
EUR |
+5.26%
|
57.88 | Call | 65.00 | 29.47% | Jun 28, 2024 15:30:06.067 |
AT0000A33CE4
Andritz AGISIN AT0000A33CE4
Put without Cap-1.28%
|
Andritz AG | Sep 25, 2024 |
0.760
0.780
|
EUR |
-1.28%
|
57.88 | Put | 65.00 | 30.44% | Jun 28, 2024 15:30:06.067 |
AT0000A37801
Andritz AGISIN AT0000A37801
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.88 | Call | 48.00 | - | - |