| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Participa-|BR|tion | Capital protection amount | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|
| AT0000A3STJ7
OMV AGISIN AT0000A3STJ7
Call without Cap-7.74%
|
OMV AG | Mar 24, 2027 |
0.700
0.730
|
EUR |
-7.74%
|
- | - | Sep 25, 2026 15:29:59.867 |
| AT0000A3STX8
OMV AGISIN AT0000A3STX8
Put without Cap+18.18%
|
OMV AG | Mar 24, 2027 |
0.050
0.080
|
EUR |
+18.18%
|
- | - | Sep 25, 2026 15:29:59.916 |
| AT0000A3WRF1
OMV AGISIN AT0000A3WRF1
Call without Cap-7.77%
|
OMV AG | Sep 22, 2027 |
0.460
0.490
|
EUR |
-7.77%
|
- | - | Sep 25, 2026 15:29:59.916 |
| AT0000A39WJ8
OMV AGISIN AT0000A39WJ8
Turbo Certificate Long-1.74%
|
OMV AG | open-end |
5.080
5.090
|
EUR |
-1.74%
|
- | - | Sep 25, 2026 15:29:59.867 |
| AT0000A3U145
OMV AGISIN AT0000A3U145
Call without Cap-5.67%
|
OMV AG | Sep 22, 2027 |
1.150
1.180
|
EUR |
-5.67%
|
- | - | Sep 25, 2026 15:29:59.868 |
| AT0000A3ST33
OMV AGISIN AT0000A3ST33
Bonus Certificate with Cap+0.02%
|
OMV AG | Mar 24, 2027 |
58.650
58.800
|
EUR |
+0.02%
|
- | - | Sep 25, 2026 15:29:59.916 |
| AT0000A3TG52
OMV AGISIN AT0000A3TG52
Turbo Certificate Long-4.16%
|
OMV AG | open-end |
2.300
2.310
|
EUR |
-4.16%
|
- | - | Sep 25, 2026 15:29:59.916 |
| AT0000A3U2J4
OMV AGISIN AT0000A3U2J4
Put without Cap+6.56%
|
OMV AG | Sep 22, 2027 |
0.310
0.340
|
EUR |
+6.56%
|
- | - | Sep 25, 2026 15:29:59.868 |
| AT0000A2PCW4
OMV AGISIN AT0000A2PCW4
Factor Certificate Long-2.54%
|
OMV AG | open-end |
44.590
44.810
|
EUR |
-2.54%
|
- | - | Sep 25, 2026 15:29:59.867 |
| AT0000A3WRW6
OMV AGISIN AT0000A3WRW6
Discount Certificate-0.75%
|
OMV AG | Sep 22, 2027 |
64.840
65.000
|
EUR |
-0.75%
|
- | - | Sep 25, 2026 15:29:59.868 |
| AT0000A3PVN1
OMV AGISIN AT0000A3PVN1
Put without Cap0.00%
|
OMV AG | Mar 24, 2027 |
-
0.020
|
EUR |
0.00%
|
- | - | Aug 07, 2026 15:30:00.855 |
| AT0000A2U1G3
OMV AGISIN AT0000A2U1G3
Factor Certificate Long-2.51%
|
OMV AG | open-end |
19.380
19.480
|
EUR |
-2.51%
|
- | - | Sep 25, 2026 15:29:59.916 |
| AT0000A2N5U4
OMV AGISIN AT0000A2N5U4
Turbo Certificate Long-1.59%
|
OMV AG | open-end |
5.570
5.580
|
EUR |
-1.59%
|
- | - | Sep 25, 2026 15:29:59.916 |
| AT0000A3U4T9
OMV AGISIN AT0000A3U4T9
Turbo Certificate Long-3.51%
|
OMV AG | open-end |
2.470
2.480
|
EUR |
-3.51%
|
- | - | Sep 25, 2026 15:29:59.868 |
| AT0000A3PY05
OMV AGISIN AT0000A3PY05
Factor Certificate Long-6.73%
|
OMV AG | open-end |
68.280
69.140
|
EUR |
-6.73%
|
- | - | Sep 25, 2026 15:29:59.868 |
| AT0000A3PTF1
OMV AGISIN AT0000A3PTF1
Call without Cap-4.93%
|
OMV AG | Mar 24, 2027 |
1.720
1.750
|
EUR |
-4.93%
|
- | - | Sep 25, 2026 15:29:59.868 |
| AT0000A2MAS3
OMV AGISIN AT0000A2MAS3
Turbo Certificate Long-1.53%
|
OMV AG | open-end |
6.420
-
|
EUR |
-1.53%
|
- | - | Sep 25, 2026 15:29:59.916 |
| AT0000A3JWN2
OMV AGISIN AT0000A3JWN2
Turbo Certificate Long-2.02%
|
OMV AG | open-end |
4.360
4.370
|
EUR |
-2.02%
|
- | - | Sep 25, 2026 15:29:59.916 |
| AT0000A36CR9
OMV AGISIN AT0000A36CR9
Factor Certificate Long-2.53%
|
OMV AG | open-end |
35.290
35.470
|
EUR |
-2.53%
|
- | - | Sep 25, 2026 15:29:59.867 |
| AT0000A3U6J5
OMV AGISIN AT0000A3U6J5
Bonus Certificate with Cap-0.08%
|
OMV AG | Sep 22, 2027 |
65.990
66.160
|
EUR |
-0.08%
|
- | - | Sep 25, 2026 15:29:59.868 |
| AT0000A3R5Y1
OMV AGISIN AT0000A3R5Y1
Call without Cap-5.42%
|
OMV AG | Mar 24, 2027 |
1.380
1.410
|
EUR |
-5.42%
|
- | - | Sep 25, 2026 15:29:59.868 |
| AT0000A3SUP2
OMV AGISIN AT0000A3SUP2
Turbo Certificate Long-3.09%
|
OMV AG | open-end |
2.820
2.830
|
EUR |
-3.09%
|
- | - | Sep 25, 2026 15:29:59.868 |
| AT0000A3PTC8
OMV AGISIN AT0000A3PTC8
Call without Cap-3.05%
|
OMV AG | Mar 24, 2027 |
2.850
2.880
|
EUR |
-3.05%
|
- | - | Sep 25, 2026 15:29:59.868 |
| AT0000A3Q556
OMV AGISIN AT0000A3Q556
Reverse Convertible Bond+0.01%
|
OMV AG | Mar 24, 2027 |
-
-
|
EUR |
+0.01%
|
- | - | Sep 25, 2026 07:16:34.058 |
| AT0000A2PDD2
OMV AGISIN AT0000A2PDD2
Factor Certificate Short0.00%
|
OMV AG | open-end |
0.220
0.230
|
EUR |
0.00%
|
- | - | Sep 25, 2026 15:29:59.916 |

