| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Participa-|BR|tion | Capital protection amount | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|
| AT0000A3PVM3
OMV AGISIN AT0000A3PVM3
Put without Cap0.00%
|
OMV AG | Sep 23, 2026 |
-
0.020
|
EUR |
0.00%
|
- | - | May 12, 2026 14:48:53.242 |
| AT0000A3U137
OMV AGISIN AT0000A3U137
Call without Cap+9.94%
|
OMV AG | Sep 22, 2027 |
0.870
0.900
|
EUR |
+9.94%
|
- | - | Jul 29, 2026 15:29:59.526 |
| AT0000A3Q3T7
OMV AGISIN AT0000A3Q3T7
Bonus Certificate with Cap+0.02%
|
OMV AG | Sep 23, 2026 |
49.870
49.990
|
EUR |
+0.02%
|
- | - | Jul 29, 2026 15:29:59.386 |
| AT0000A3TFQ9
OMV AGISIN AT0000A3TFQ9
Reverse Convertible Bond-0.31%
|
OMV AG | Mar 24, 2027 |
-
-
|
EUR |
-0.31%
|
- | - | Jul 29, 2026 07:37:36.024 |
| AT0000A2WZR1
OMV AGISIN AT0000A2WZR1
Turbo Certificate Long+3.24%
|
OMV AG | open-end |
4.460
4.470
|
EUR |
+3.24%
|
- | - | Jul 29, 2026 15:29:59.386 |
| AT0000A3LGX0
OMV AGISIN AT0000A3LGX0
Discount Certificate0.00%
|
OMV AG | Sep 23, 2026 |
43.790
43.900
|
EUR |
0.00%
|
- | - | Jul 29, 2026 15:29:59.421 |
| AT0000A3U2H8
OMV AGISIN AT0000A3U2H8
Put without Cap-8.74%
|
OMV AG | Sep 22, 2027 |
0.460
0.480
|
EUR |
-8.74%
|
- | - | Jul 29, 2026 15:29:59.386 |
| AT0000A3PTC8
OMV AGISIN AT0000A3PTC8
Call without Cap+6.90%
|
OMV AG | Mar 24, 2027 |
2.000
2.030
|
EUR |
+6.90%
|
- | - | Jul 29, 2026 15:29:59.421 |
| AT0000A2U1G3
OMV AGISIN AT0000A2U1G3
Factor Certificate Long+4.19%
|
OMV AG | open-end |
15.020
15.100
|
EUR |
+4.19%
|
- | - | Jul 29, 2026 15:29:59.475 |
| AT0000A3KHS0
OMV AGISIN AT0000A3KHS0
Put without Cap-
|
OMV AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
- | - | - |
| AT0000A3Q556
OMV AGISIN AT0000A3Q556
Reverse Convertible Bond0.00%
|
OMV AG | Mar 24, 2027 |
-
-
|
EUR |
0.00%
|
- | - | Jul 29, 2026 07:38:12.265 |
| AT0000A3P3E0
OMV AGISIN AT0000A3P3E0
Call without Cap+13.07%
|
OMV AG | Sep 23, 2026 |
1.110
1.140
|
EUR |
+13.07%
|
- | - | Jul 29, 2026 15:29:59.475 |
| AT0000A3M8X2
OMV AGISIN AT0000A3M8X2
Bonus Certificate with Cap0.00%
|
OMV AG | Sep 23, 2026 |
58.220
58.370
|
EUR |
0.00%
|
- | - | Jul 29, 2026 15:29:59.436 |
| AT0000A3P3T8
OMV AGISIN AT0000A3P3T8
Put without Cap0.00%
|
OMV AG | Sep 23, 2026 |
-
0.020
|
EUR |
0.00%
|
- | - | Jul 01, 2026 15:30:01.860 |
| AT0000A2MAS3
OMV AGISIN AT0000A2MAS3
Turbo Certificate Long+2.62%
|
OMV AG | open-end |
5.480
-
|
EUR |
+2.62%
|
- | - | Jul 29, 2026 15:29:59.386 |
| AT0000A3ST33
OMV AGISIN AT0000A3ST33
Bonus Certificate with Cap+0.10%
|
OMV AG | Mar 24, 2027 |
58.270
58.420
|
EUR |
+0.10%
|
- | - | Jul 29, 2026 15:29:59.476 |
| AT0000A3U3N4
OMV AGISIN AT0000A3U3N4
Discount Certificate+1.34%
|
OMV AG | Sep 22, 2027 |
55.910
56.050
|
EUR |
+1.34%
|
- | - | Jul 29, 2026 15:29:59.386 |
| AT0000A3U8E2
OMV AGISIN AT0000A3U8E2
Barrier Reverse Convertible Bonds-0.17%
|
OMV AG | Sep 22, 2027 |
-
-
|
EUR |
-0.17%
|
- | - | Jul 29, 2026 07:38:00.150 |
| AT0000A3TF87
OMV AGISIN AT0000A3TF87
Call without Cap+22.86%
|
OMV AG | Mar 24, 2027 |
0.200
0.230
|
EUR |
+22.86%
|
- | - | Jul 29, 2026 15:29:59.386 |
| AT0000A3U7G9
OMV AGISIN AT0000A3U7G9
Reverse Convertible Bond-0.25%
|
OMV AG | Sep 22, 2027 |
-
-
|
EUR |
-0.25%
|
- | - | Jul 29, 2026 07:37:58.148 |
| AT0000A3Q2V5
OMV AGISIN AT0000A3Q2V5
Barrier Reverse Convertible Bonds+0.01%
|
OMV AG | Mar 24, 2027 |
-
-
|
EUR |
+0.01%
|
- | - | Jul 29, 2026 07:38:10.774 |
| AT0000A3JWN2
OMV AGISIN AT0000A3JWN2
Turbo Certificate Long+3.87%
|
OMV AG | open-end |
3.480
3.490
|
EUR |
+3.87%
|
- | - | Jul 29, 2026 15:29:59.436 |
| AT0000A36D06
OMV AGISIN AT0000A36D06
Factor Certificate Short-5.71%
|
OMV AG | open-end |
0.160
0.170
|
EUR |
-5.71%
|
- | - | Jul 29, 2026 15:29:59.386 |
| AT0000A2PCW4
OMV AGISIN AT0000A2PCW4
Factor Certificate Long+4.21%
|
OMV AG | open-end |
34.580
34.750
|
EUR |
+4.21%
|
- | - | Jul 29, 2026 15:29:59.436 |
| AT0000A3KFM7
OMV AGISIN AT0000A3KFM7
Call without Cap+11.16%
|
OMV AG | Sep 23, 2026 |
1.280
1.310
|
EUR |
+11.16%
|
- | - | Jul 29, 2026 15:29:59.421 |

