| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Cap | Discount in% | Max. profit p.a. in % | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3LFY0
Agrana Beteiligungs AGISIN AT0000A3LFY0
Discount Certificate-0.62%
|
Agrana Beteiligungs AG | Sep 23, 2026 |
11.220
11.250
|
EUR |
-0.62%
|
11.30 | 12.00 | 0.44% | >100% | Sep 07, 2026 07:15:02.335 |
|
| AT0000A3LFZ7
Agrana Beteiligungs AGISIN AT0000A3LFZ7
Discount Certificate-
|
Agrana Beteiligungs AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
11.30 | 14.00 | - | - | - | |
| AT0000A3LG19
ams-OSRAM AGISIN AT0000A3LG19
Discount Certificate-
|
ams-OSRAM AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
19.75 | 8.00 | - | - | - | |
| AT0000A3LG01
ams-OSRAM AGISIN AT0000A3LG01
Discount Certificate+0.14%
|
ams-OSRAM AG | Sep 23, 2026 |
6.920
7.060
|
EUR |
+0.14%
|
19.75 | 7.00 | 63.98% | - | Sep 07, 2026 09:00:31.230 |
|
| AT0000A3U376
Andritz AGISIN AT0000A3U376
Discount Certificate-0.04%
|
Andritz AG | Sep 22, 2027 |
69.540
69.710
|
EUR |
-0.04%
|
84.35 | 75.00 | 17.38% | 7.29% | Sep 07, 2026 09:24:39.485 |
|
| AT0000A3LG43
Andritz AGISIN AT0000A3LG43
Discount Certificate+0.02%
|
Andritz AG | Sep 23, 2026 |
64.860
65.020
|
EUR |
+0.02%
|
84.35 | 65.00 | 22.78% | - | Sep 07, 2026 07:15:00.600 |
|
| AT0000A3U384
Andritz AGISIN AT0000A3U384
Discount Certificate-0.08%
|
Andritz AG | Sep 22, 2027 |
72.720
72.900
|
EUR |
-0.08%
|
84.35 | 80.00 | 13.59% | 9.35% | Sep 07, 2026 09:24:39.485 |
|
| AT0000A3VBD2
Andritz AGISIN AT0000A3VBD2
Discount Certificate-0.13%
|
Andritz AG | Sep 22, 2027 |
75.600
75.790
|
EUR |
-0.13%
|
84.35 | 85.00 | 10.14% | 11.66% | Sep 07, 2026 09:24:39.484 |
|
| AT0000A3LG27
Andritz AGISIN AT0000A3LG27
Discount Certificate+0.02%
|
Andritz AG | Sep 23, 2026 |
55.880
56.020
|
EUR |
+0.02%
|
84.35 | 56.00 | 33.47% | - | Sep 07, 2026 07:15:00.600 |
|
| AT0000A3U368
Andritz AGISIN AT0000A3U368
Discount Certificate-0.03%
|
Andritz AG | Sep 22, 2027 |
65.870
66.030
|
EUR |
-0.03%
|
84.35 | 70.00 | 21.74% | 5.78% | Sep 07, 2026 09:24:39.485 |
|
| AT0000A3LG35
Andritz AGISIN AT0000A3LG35
Discount Certificate+0.02%
|
Andritz AG | Sep 23, 2026 |
59.870
60.020
|
EUR |
+0.02%
|
84.35 | 60.00 | 28.72% | - | Sep 07, 2026 07:15:00.695 |
|
| AT0000A3P4J7
Andritz AGISIN AT0000A3P4J7
Discount Certificate+0.03%
|
Andritz AG | Sep 23, 2026 |
69.860
70.030
|
EUR |
+0.03%
|
84.35 | 70.00 | 16.83% | - | Sep 07, 2026 07:15:00.641 |
|
| AT0000A3VBF7
AT & S AGISIN AT0000A3VBF7
Discount Certificate+1.99%
|
AT & S AG | Sep 22, 2027 |
115.300
116.460
|
EUR |
+1.99%
|
172.30 | 160.00 | 32.43% | 35.73% | Sep 07, 2026 09:33:12.751 |
|
| AT0000A3LG76
AT & S AGISIN AT0000A3LG76
Discount Certificate+0.06%
|
AT & S AG | Sep 23, 2026 |
17.890
-
|
EUR |
+0.06%
|
172.30 | 18.00 | - | - | Sep 07, 2026 08:13:22.905 |
|
| AT0000A3WRT2
AT & S AGISIN AT0000A3WRT2
Discount Certificate+2.39%
|
AT & S AG | Sep 22, 2027 |
128.700
129.990
|
EUR |
+2.39%
|
172.30 | 200.00 | 24.58% | 51.34% | Sep 07, 2026 09:33:12.751 |
|
| AT0000A3P4K5
AT & S AGISIN AT0000A3P4K5
Discount Certificate+0.05%
|
AT & S AG | Sep 23, 2026 |
19.880
-
|
EUR |
+0.05%
|
172.30 | 20.00 | - | - | Sep 07, 2026 08:13:22.906 |
|
| AT0000A3U3B9
AT & S AGISIN AT0000A3U3B9
Discount Certificate+0.86%
|
AT & S AG | Sep 22, 2027 |
70.970
71.680
|
EUR |
+0.86%
|
172.30 | 80.00 | 58.32% | 11.14% | Sep 07, 2026 09:29:53.608 |
|
| AT0000A3VBG5
AT & S AGISIN AT0000A3VBG5
Discount Certificate+2.20%
|
AT & S AG | Sep 22, 2027 |
122.530
123.760
|
EUR |
+2.20%
|
172.30 | 180.00 | 28.19% | 43.37% | Sep 07, 2026 09:33:12.751 |
|
| AT0000A3LG50
AT & S AGISIN AT0000A3LG50
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
13.910
-
|
EUR |
0.00%
|
172.30 | 14.00 | - | - | Sep 07, 2026 08:13:22.906 |
|
| AT0000A3P4L3
AT & S AGISIN AT0000A3P4L3
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
21.860
-
|
EUR |
0.00%
|
172.30 | 22.00 | - | - | Sep 07, 2026 08:13:22.906 |
|
| AT0000A3U392
AT & S AGISIN AT0000A3U392
Discount Certificate+0.72%
|
AT & S AG | Sep 22, 2027 |
63.380
64.020
|
EUR |
+0.72%
|
172.30 | 70.00 | 62.77% | 8.97% | Sep 07, 2026 09:33:12.751 |
|
| AT0000A3VBE0
AT & S AGISIN AT0000A3VBE0
Discount Certificate+1.74%
|
AT & S AG | Sep 22, 2027 |
106.800
107.870
|
EUR |
+1.74%
|
172.30 | 140.00 | 37.41% | 28.50% | Sep 07, 2026 09:33:12.753 |
|
| AT0000A3LG68
AT & S AGISIN AT0000A3LG68
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
15.900
-
|
EUR |
0.00%
|
172.30 | 16.00 | - | - | Sep 07, 2026 08:13:22.906 |
|
| AT0000A3P4M1
AT & S AGISIN AT0000A3P4M1
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
23.850
-
|
EUR |
0.00%
|
172.30 | 24.00 | - | - | Sep 07, 2026 08:13:22.906 |
|
| AT0000A3U3A1
AT & S AGISIN AT0000A3U3A1
Discount Certificate+0.78%
|
AT & S AG | Sep 22, 2027 |
67.230
67.910
|
EUR |
+0.78%
|
172.30 | 75.00 | 60.51% | 10.02% | Sep 07, 2026 09:29:53.608 |
|
| AT0000A3U5R0
ATX®ISIN AT0000A3U5R0
Discount Certificate+0.24%
|
ATX® | Sep 22, 2027 |
57.720
57.860
|
EUR |
+0.24%
|
6,858.28 | 6,100.00 | 15.73% | 5.21% | Sep 07, 2026 09:26:01.046 |
|
| AT0000A3P6F0
ATX®ISIN AT0000A3P6F0
Discount Certificate+0.02%
|
ATX® | Sep 23, 2026 |
50.900
51.030
|
EUR |
+0.02%
|
6,858.28 | 5,100.00 | 25.79% | - | Sep 07, 2026 08:14:09.931 |
|
| AT0000A3P6C7
ATX®ISIN AT0000A3P6C7
Discount Certificate+0.02%
|
ATX® | Sep 23, 2026 |
46.910
47.030
|
EUR |
+0.02%
|
6,858.28 | 4,700.00 | 31.61% | - | Sep 07, 2026 08:14:09.931 |
|
| AT0000A3U5P4
ATX®ISIN AT0000A3U5P4
Discount Certificate+0.21%
|
ATX® | Sep 22, 2027 |
56.080
56.220
|
EUR |
+0.21%
|
6,858.28 | 5,900.00 | 18.14% | 4.75% | Sep 07, 2026 09:05:26.717 |
|
| AT0000A3P6G8
ATX®ISIN AT0000A3P6G8
Discount Certificate+0.02%
|
ATX® | Sep 23, 2026 |
52.900
53.030
|
EUR |
+0.02%
|
6,858.28 | 5,300.00 | 22.89% | - | Sep 07, 2026 08:14:09.931 |
|
| AT0000A3P6D5
ATX®ISIN AT0000A3P6D5
Discount Certificate+0.02%
|
ATX® | Sep 23, 2026 |
47.910
48.030
|
EUR |
+0.02%
|
6,858.28 | 4,800.00 | 30.16% | - | Sep 07, 2026 08:14:09.931 |
|
| AT0000A3U5Q2
ATX®ISIN AT0000A3U5Q2
Discount Certificate+0.23%
|
ATX® | Sep 22, 2027 |
56.910
57.050
|
EUR |
+0.23%
|
6,858.28 | 6,000.00 | 16.93% | 4.97% | Sep 07, 2026 09:26:01.046 |
|
| AT0000A3VC78
ATX®ISIN AT0000A3VC78
Discount Certificate+0.27%
|
ATX® | Sep 22, 2027 |
59.280
59.430
|
EUR |
+0.27%
|
6,858.28 | 6,300.00 | 13.49% | 5.77% | Sep 07, 2026 09:33:13.394 |
|
| AT0000A3P6H6
ATX®ISIN AT0000A3P6H6
Discount Certificate+0.02%
|
ATX® | Sep 23, 2026 |
54.890
55.030
|
EUR |
+0.02%
|
6,858.28 | 5,500.00 | 19.98% | - | Sep 07, 2026 08:14:09.931 |
|
| AT0000A3P6E3
ATX®ISIN AT0000A3P6E3
Discount Certificate+0.02%
|
ATX® | Sep 23, 2026 |
48.910
49.030
|
EUR |
+0.02%
|
6,858.28 | 4,900.00 | 28.70% | - | Sep 07, 2026 08:14:09.931 |
|
| AT0000A3WT03
ATX®ISIN AT0000A3WT03
Discount Certificate+0.32%
|
ATX® | Sep 22, 2027 |
62.680
62.840
|
EUR |
+0.32%
|
6,858.28 | 6,900.00 | 8.50% | 9.41% | Sep 07, 2026 09:33:13.394 |
|
| AT0000A3LGA8
BAWAG Group AGISIN AT0000A3LGA8
Discount Certificate+0.02%
|
BAWAG Group AG | Sep 23, 2026 |
99.790
100.040
|
EUR |
+0.02%
|
177.70 | 100.00 | 44.02% | - | Sep 07, 2026 07:15:00.771 |
|
| AT0000A3P4N9
BAWAG Group AGISIN AT0000A3P4N9
Discount Certificate+0.02%
|
BAWAG Group AG | Sep 23, 2026 |
109.780
110.050
|
EUR |
+0.02%
|
177.70 | 110.00 | 38.42% | - | Sep 07, 2026 07:15:00.770 |
|
| AT0000A3U3E3
BAWAG Group AGISIN AT0000A3U3E3
Discount Certificate-0.31%
|
BAWAG Group AG | Sep 22, 2027 |
152.390
152.770
|
EUR |
-0.31%
|
177.70 | 170.00 | 13.94% | 10.82% | Sep 07, 2026 09:32:29.452 |
|
| AT0000A3LG84
BAWAG Group AGISIN AT0000A3LG84
Discount Certificate+0.02%
|
BAWAG Group AG | Sep 23, 2026 |
89.820
90.040
|
EUR |
+0.02%
|
177.70 | 90.00 | 49.61% | - | Sep 07, 2026 07:15:00.741 |
|
| AT0000A3P4P4
BAWAG Group AGISIN AT0000A3P4P4
Discount Certificate+0.03%
|
BAWAG Group AG | Sep 23, 2026 |
119.760
120.060
|
EUR |
+0.03%
|
177.70 | 120.00 | 32.81% | - | Sep 07, 2026 07:15:00.841 |
|
| AT0000A3WRU0
BAWAG Group AGISIN AT0000A3WRU0
Discount Certificate-0.48%
|
BAWAG Group AG | Sep 22, 2027 |
161.040
161.440
|
EUR |
-0.48%
|
177.70 | 190.00 | 9.02% | 16.96% | Sep 07, 2026 09:32:29.452 |
|
| AT0000A3U3C7
BAWAG Group AGISIN AT0000A3U3C7
Discount Certificate-0.16%
|
BAWAG Group AG | Sep 22, 2027 |
139.640
139.990
|
EUR |
-0.16%
|
177.70 | 150.00 | 21.18% | 6.87% | Sep 07, 2026 09:32:29.452 |
|
| AT0000A3LG92
BAWAG Group AGISIN AT0000A3LG92
Discount Certificate+0.02%
|
BAWAG Group AG | Sep 23, 2026 |
94.800
95.040
|
EUR |
+0.02%
|
177.70 | 95.00 | 46.82% | - | Sep 07, 2026 07:15:00.741 |
|
| AT0000A3P4Q2
BAWAG Group AGISIN AT0000A3P4Q2
Discount Certificate+0.02%
|
BAWAG Group AG | Sep 23, 2026 |
129.740
130.060
|
EUR |
+0.02%
|
177.70 | 130.00 | 27.22% | - | Sep 07, 2026 07:15:00.771 |
|
| AT0000A3U3D5
BAWAG Group AGISIN AT0000A3U3D5
Discount Certificate-0.22%
|
BAWAG Group AG | Sep 22, 2027 |
146.480
146.850
|
EUR |
-0.22%
|
177.70 | 160.00 | 17.30% | 8.60% | Sep 07, 2026 09:32:29.452 |
|
| AT0000A3P4R0
CA Immobilien Anlagen AGISIN AT0000A3P4R0
Discount Certificate+0.18%
|
CA Immobilien Anlagen AG | Sep 23, 2026 |
22.430
22.450
|
EUR |
+0.18%
|
23.60 | 22.50 | 4.51% | 5.37% | Sep 07, 2026 09:27:46.688 |
|
| AT0000A3LGB6
CA Immobilien Anlagen AGISIN AT0000A3LGB6
Discount Certificate+0.85%
|
CA Immobilien Anlagen AG | Sep 23, 2026 |
23.660
23.680
|
EUR |
+0.85%
|
23.60 | 25.00 | 0.04% | >100% | Sep 07, 2026 09:27:46.669 |
|
| AT0000A3LGC4
CA Immobilien Anlagen AGISIN AT0000A3LGC4
Discount Certificate+0.85%
|
CA Immobilien Anlagen AG | Sep 23, 2026 |
23.680
23.700
|
EUR |
+0.85%
|
23.60 | 27.50 | 0.00% | >100% | Sep 07, 2026 09:27:46.669 |
|
| AT0000A3N5U3
CECE® EURISIN AT0000A3N5U3
Discount Certificate-
|
CECE® EUR | Dec 23, 2026 |
-
-
|
EUR |
-
|
3,825.24 | 2,700.00 | - | - | - | |
| AT0000A3N5V1
CECE® EURISIN AT0000A3N5V1
Discount Certificate-
|
CECE® EUR | Dec 23, 2026 |
-
-
|
EUR |
-
|
3,825.24 | 2,800.00 | - | - | - | |
| AT0000A3LGE0
CPI Europe AGISIN AT0000A3LGE0
Discount Certificate+0.06%
|
CPI Europe AG | Sep 23, 2026 |
15.440
15.480
|
EUR |
+0.06%
|
15.44 | 20.00 | 0.06% | >100% | Sep 07, 2026 09:15:15.680 |
|
| AT0000A3LGF7
CPI Europe AGISIN AT0000A3LGF7
Discount Certificate+0.06%
|
CPI Europe AG | Sep 23, 2026 |
15.440
15.480
|
EUR |
+0.06%
|
15.44 | 22.50 | 0.06% | >100% | Sep 07, 2026 09:15:15.680 |
|
| AT0000A3LGD2
CPI Europe AGISIN AT0000A3LGD2
Discount Certificate+0.06%
|
CPI Europe AG | Sep 23, 2026 |
15.440
15.480
|
EUR |
+0.06%
|
15.44 | 18.00 | 0.06% | >100% | Sep 07, 2026 09:15:15.680 |
|
| AT0000A3P4U4
Do&Co AGISIN AT0000A3P4U4
Discount Certificate-1.94%
|
Do&Co AG | Sep 23, 2026 |
201.240
201.740
|
EUR |
-1.94%
|
201.50 | 260.00 | - | >100% | Sep 07, 2026 09:02:49.721 |
|
| AT0000A3LGH3
Do&Co AGISIN AT0000A3LGH3
Discount Certificate+0.02%
|
Do&Co AG | Sep 23, 2026 |
139.720
140.070
|
EUR |
+0.02%
|
201.50 | 140.00 | 30.83% | - | Sep 07, 2026 07:15:00.476 |
|
| AT0000A3P4S8
Do&Co AGISIN AT0000A3P4S8
Discount Certificate-1.64%
|
Do&Co AG | Sep 23, 2026 |
200.970
201.470
|
EUR |
-1.64%
|
201.50 | 220.00 | 0.01% | >100% | Sep 07, 2026 09:02:49.721 |
|
| AT0000A3LGJ9
Do&Co AGISIN AT0000A3LGJ9
Discount Certificate+0.03%
|
Do&Co AG | Sep 23, 2026 |
159.680
160.080
|
EUR |
+0.03%
|
201.50 | 160.00 | 20.95% | - | Sep 07, 2026 07:15:00.476 |
|
| AT0000A3P4T6
Do&Co AGISIN AT0000A3P4T6
Discount Certificate-1.93%
|
Do&Co AG | Sep 23, 2026 |
201.240
201.740
|
EUR |
-1.93%
|
201.50 | 240.00 | - | >100% | Sep 07, 2026 09:02:49.721 |
|
| AT0000A3LGG5
Do&Co AGISIN AT0000A3LGG5
Discount Certificate+0.02%
|
Do&Co AG | Sep 23, 2026 |
129.740
130.060
|
EUR |
+0.02%
|
201.50 | 130.00 | 35.77% | - | Sep 07, 2026 07:15:00.528 |
|
| AT0000A3U3H6
Erste Group Bank AGISIN AT0000A3U3H6
Discount Certificate+0.05%
|
Erste Group Bank AG | Sep 22, 2027 |
112.110
112.390
|
EUR |
+0.05%
|
123.60 | 130.00 | 9.10% | 15.03% | Sep 07, 2026 09:33:13.394 |
|
| AT0000A3LGL5
Erste Group Bank AGISIN AT0000A3LGL5
Discount Certificate+0.03%
|
Erste Group Bank AG | Sep 23, 2026 |
69.860
70.030
|
EUR |
+0.03%
|
123.60 | 70.00 | 43.30% | - | Sep 07, 2026 07:15:00.695 |
|
| AT0000A3P4V2
Erste Group Bank AGISIN AT0000A3P4V2
Discount Certificate+0.01%
|
Erste Group Bank AG | Sep 23, 2026 |
79.830
80.030
|
EUR |
+0.01%
|
123.60 | 80.00 | 35.20% | - | Sep 07, 2026 07:15:00.695 |
|
| AT0000A3LGM3
Erste Group Bank AGISIN AT0000A3LGM3
Discount Certificate+0.01%
|
Erste Group Bank AG | Sep 23, 2026 |
74.840
75.030
|
EUR |
+0.01%
|
123.60 | 75.00 | 39.25% | - | Sep 07, 2026 07:15:00.600 |
|
| AT0000A3U3F0
Erste Group Bank AGISIN AT0000A3U3F0
Discount Certificate+0.06%
|
Erste Group Bank AG | Sep 22, 2027 |
101.530
101.780
|
EUR |
+0.06%
|
123.60 | 110.00 | 17.60% | 7.76% | Sep 07, 2026 09:33:13.394 |
|
| AT0000A3VBH3
Erste Group Bank AGISIN AT0000A3VBH3
Discount Certificate+0.05%
|
Erste Group Bank AG | Sep 22, 2027 |
94.210
94.450
|
EUR |
+0.05%
|
123.60 | 100.00 | 23.51% | 5.65% | Sep 07, 2026 09:33:13.412 |
|
| AT0000A3P4W0
Erste Group Bank AGISIN AT0000A3P4W0
Discount Certificate+0.02%
|
Erste Group Bank AG | Sep 23, 2026 |
84.830
85.040
|
EUR |
+0.02%
|
123.60 | 85.00 | 31.14% | - | Sep 07, 2026 07:15:00.642 |
|
| AT0000A3U3G8
Erste Group Bank AGISIN AT0000A3U3G8
Discount Certificate+0.06%
|
Erste Group Bank AG | Sep 22, 2027 |
107.550
107.820
|
EUR |
+0.06%
|
123.60 | 120.00 | 12.76% | 10.84% | Sep 07, 2026 09:33:13.393 |
|
| AT0000A3LGK7
Erste Group Bank AGISIN AT0000A3LGK7
Discount Certificate+0.02%
|
Erste Group Bank AG | Sep 23, 2026 |
64.860
65.020
|
EUR |
+0.02%
|
123.60 | 65.00 | 47.35% | - | Sep 07, 2026 07:15:00.695 |
|
| AT0000A3P4X8
Erste Group Bank AGISIN AT0000A3P4X8
Discount Certificate+0.02%
|
Erste Group Bank AG | Sep 23, 2026 |
89.820
90.040
|
EUR |
+0.02%
|
123.60 | 90.00 | 27.09% | - | Sep 07, 2026 07:15:00.642 |
|
| AT0000A3LHJ7
Flughafen Wien AGISIN AT0000A3LHJ7
Discount Certificate-0.78%
|
Flughafen Wien AG | Sep 23, 2026 |
52.170
-
|
EUR |
-0.78%
|
53.30 | 55.00 | - | - | Sep 07, 2026 08:10:23.035 |
|
| AT0000A3LHK5
Flughafen Wien AGISIN AT0000A3LHK5
Discount Certificate-
|
Flughafen Wien AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
53.30 | 60.00 | - | - | - | |
| AT0000A3LGP6
Frequentis AGISIN AT0000A3LGP6
Discount Certificate0.00%
|
Frequentis AG | Sep 23, 2026 |
42.900
-
|
EUR |
0.00%
|
74.55 | 43.00 | - | - | Sep 07, 2026 07:15:01.265 |
|
| AT0000A3LGN1
Frequentis AGISIN AT0000A3LGN1
Discount Certificate-
|
Frequentis AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
74.55 | 38.00 | - | - | - | |
| AT0000A3LGQ4
Kapsch TrafficCom AGISIN AT0000A3LGQ4
Discount Certificate-
|
Kapsch TrafficCom AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
4.50 | 6.50 | - | - | - | |
| AT0000A3LGR2
Kapsch TrafficCom AGISIN AT0000A3LGR2
Discount Certificate-
|
Kapsch TrafficCom AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
4.50 | 7.50 | - | - | - | |
| AT0000A3LGS0
Lenzing AGISIN AT0000A3LGS0
Discount Certificate+1.20%
|
Lenzing AG | Sep 23, 2026 |
22.730
22.840
|
EUR |
+1.20%
|
22.80 | 27.50 | - | >100% | Sep 07, 2026 09:28:12.573 |
|
| AT0000A3U3L8
Lenzing AGISIN AT0000A3U3L8
Discount Certificate+1.17%
|
Lenzing AG | Sep 22, 2027 |
21.170
21.280
|
EUR |
+1.17%
|
22.80 | 30.00 | 6.55% | 39.14% | Sep 07, 2026 09:28:12.574 |
|
| AT0000A3LGT8
Lenzing AGISIN AT0000A3LGT8
Discount Certificate+1.24%
|
Lenzing AG | Sep 23, 2026 |
22.740
22.850
|
EUR |
+1.24%
|
22.80 | 30.00 | - | >100% | Sep 07, 2026 09:28:12.573 |
|
| AT0000A3U3J2
Lenzing AGISIN AT0000A3U3J2
Discount Certificate+0.81%
|
Lenzing AG | Sep 22, 2027 |
19.960
20.060
|
EUR |
+0.81%
|
22.80 | 25.00 | 11.87% | 23.58% | Sep 07, 2026 09:28:12.574 |
|
| AT0000A3LGU6
Lenzing AGISIN AT0000A3LGU6
Discount Certificate+1.33%
|
Lenzing AG | Sep 23, 2026 |
22.740
22.850
|
EUR |
+1.33%
|
22.80 | 32.50 | - | >100% | Sep 07, 2026 09:28:12.574 |
|
| AT0000A3U3K0
Lenzing AGISIN AT0000A3U3K0
Discount Certificate+0.97%
|
Lenzing AG | Sep 22, 2027 |
20.690
20.790
|
EUR |
+0.97%
|
22.80 | 27.50 | 8.70% | 30.87% | Sep 07, 2026 09:28:12.574 |
|
| AT0000A3WRV8
Lenzing AGISIN AT0000A3WRV8
Discount Certificate+0.70%
|
Lenzing AG | Sep 22, 2027 |
18.680
18.770
|
EUR |
+0.70%
|
22.80 | 22.00 | 17.54% | 16.50% | Sep 07, 2026 09:28:12.574 |
|
| AT0000A3LGW2
Mayr Melnhof Karton AGISIN AT0000A3LGW2
Discount Certificate-1.18%
|
Mayr Melnhof Karton AG | Sep 23, 2026 |
75.300
75.680
|
EUR |
-1.18%
|
75.65 | 95.00 | - | >100% | Sep 07, 2026 09:33:47.724 |
|
| AT0000A3LGV4
Mayr Melnhof Karton AGISIN AT0000A3LGV4
Discount Certificate-1.15%
|
Mayr Melnhof Karton AG | Sep 23, 2026 |
75.300
75.680
|
EUR |
-1.15%
|
75.65 | 85.00 | - | >100% | Sep 07, 2026 09:33:47.724 |
|
| AT0000A3U3P9
OMV AGISIN AT0000A3U3P9
Discount Certificate+0.38%
|
OMV AG | Sep 22, 2027 |
61.420
61.570
|
EUR |
+0.38%
|
69.10 | 70.00 | 11.03% | 13.14% | Sep 07, 2026 09:27:01.595 |
|
| AT0000A3WRW6
OMV AGISIN AT0000A3WRW6
Discount Certificate+0.45%
|
OMV AG | Sep 22, 2027 |
63.090
63.250
|
EUR |
+0.45%
|
69.10 | 75.00 | 8.60% | 17.81% | Sep 07, 2026 09:27:01.596 |
|
| AT0000A3LGZ5
OMV AGISIN AT0000A3LGZ5
Discount Certificate+0.02%
|
OMV AG | Sep 23, 2026 |
51.890
52.020
|
EUR |
+0.02%
|
69.10 | 50.57 | 27.10% | - | Sep 07, 2026 07:15:01.127 |
|
| AT0000A3P4Y6
OMV AGISIN AT0000A3P4Y6
Discount Certificate+0.02%
|
OMV AG | Sep 23, 2026 |
47.900
48.020
|
EUR |
+0.02%
|
69.10 | 48.00 | 30.81% | - | Sep 07, 2026 07:15:01.024 |
|
| AT0000A3U3M6
OMV AGISIN AT0000A3U3M6
Discount Certificate+0.21%
|
OMV AG | Sep 22, 2027 |
55.970
56.110
|
EUR |
+0.21%
|
69.10 | 60.00 | 18.92% | 6.66% | Sep 07, 2026 09:27:01.595 |
|
| AT0000A3P4Z3
OMV AGISIN AT0000A3P4Z3
Discount Certificate+0.02%
|
OMV AG | Sep 23, 2026 |
51.890
52.020
|
EUR |
+0.02%
|
69.10 | 52.00 | 25.04% | - | Sep 07, 2026 07:15:01.127 |
|
| AT0000A3LGX0
OMV AGISIN AT0000A3LGX0
Discount Certificate+0.02%
|
OMV AG | Sep 23, 2026 |
43.900
44.010
|
EUR |
+0.02%
|
69.10 | 42.79 | 38.32% | - | Sep 07, 2026 07:15:01.172 |
|
| AT0000A3U3N4
OMV AGISIN AT0000A3U3N4
Discount Certificate+0.31%
|
OMV AG | Sep 22, 2027 |
59.070
59.220
|
EUR |
+0.31%
|
69.10 | 65.00 | 14.42% | 9.37% | Sep 07, 2026 09:27:01.595 |
|
| AT0000A3P509
OMV AGISIN AT0000A3P509
Discount Certificate+0.02%
|
OMV AG | Sep 23, 2026 |
55.880
56.020
|
EUR |
+0.02%
|
69.10 | 56.00 | 19.28% | - | Sep 07, 2026 07:15:01.172 |
|
| AT0000A3LGY8
OMV AGISIN AT0000A3LGY8
Discount Certificate+0.02%
|
OMV AG | Sep 23, 2026 |
47.900
48.020
|
EUR |
+0.02%
|
69.10 | 46.68 | 32.70% | - | Sep 07, 2026 07:15:01.025 |
|
| AT0000A3TFX5
Palfinger AGISIN AT0000A3TFX5
Discount Certificate+0.26%
|
Palfinger AG | Mar 24, 2027 |
30.660
30.740
|
EUR |
+0.26%
|
32.05 | 35.00 | 4.33% | 27.10% | Sep 07, 2026 09:25:02.740 |
|
| AT0000A3U3Q7
Palfinger AGISIN AT0000A3U3Q7
Discount Certificate+0.27%
|
Palfinger AG | Sep 22, 2027 |
29.730
29.800
|
EUR |
+0.27%
|
32.05 | 37.50 | 7.29% | 24.74% | Sep 07, 2026 09:25:02.740 |
|
| AT0000A3TFY3
Palfinger AGISIN AT0000A3TFY3
Discount Certificate+0.29%
|
Palfinger AG | Mar 24, 2027 |
31.270
31.350
|
EUR |
+0.29%
|
32.05 | 37.50 | 2.43% | 39.23% | Sep 07, 2026 09:25:02.740 |
|
| AT0000A3LH00
Palfinger AGISIN AT0000A3LH00
Discount Certificate+0.04%
|
Palfinger AG | Sep 23, 2026 |
27.440
27.510
|
EUR |
+0.04%
|
32.05 | 27.50 | 14.70% | - | Sep 07, 2026 07:15:02.718 |
|
| AT0000A3WUD0
Palfinger AGISIN AT0000A3WUD0
Discount Certificate+0.19%
|
Palfinger AG | Sep 22, 2027 |
26.860
26.930
|
EUR |
+0.19%
|
32.05 | 30.00 | 16.17% | 10.94% | Sep 07, 2026 09:25:02.740 |
|
| AT0000A3U3R5
Palfinger AGISIN AT0000A3U3R5
Discount Certificate+0.30%
|
Palfinger AG | Sep 22, 2027 |
30.190
30.270
|
EUR |
+0.30%
|
32.05 | 40.00 | 5.83% | 30.74% | Sep 07, 2026 09:25:02.740 |
|
| AT0000A3LH18
Palfinger AGISIN AT0000A3LH18
Discount Certificate+0.13%
|
Palfinger AG | Sep 23, 2026 |
29.880
29.950
|
EUR |
+0.13%
|
32.05 | 30.00 | 6.70% | 4.00% | Sep 07, 2026 08:25:42.234 |
|
| AT0000A3WUE8
Palfinger AGISIN AT0000A3WUE8
Discount Certificate+0.21%
|
Palfinger AG | Sep 22, 2027 |
28.100
28.170
|
EUR |
+0.21%
|
32.05 | 32.50 | 12.31% | 14.74% | Sep 07, 2026 09:25:02.740 |
|
| AT0000A3U343
Porr AGISIN AT0000A3U343
Discount Certificate+0.67%
|
Porr AG | Sep 22, 2027 |
34.500
34.670
|
EUR |
+0.67%
|
37.20 | 45.00 | 6.55% | 28.51% | Sep 07, 2026 09:30:19.843 |
|
| AT0000A3WUC2
Porr AGISIN AT0000A3WUC2
Discount Certificate+0.47%
|
Porr AG | Sep 22, 2027 |
32.100
32.260
|
EUR |
+0.47%
|
37.20 | 37.50 | 13.05% | 15.58% | Sep 07, 2026 09:30:19.842 |
|
| AT0000A3U350
Porr AGISIN AT0000A3U350
Discount Certificate+0.74%
|
Porr AG | Sep 22, 2027 |
35.300
35.480
|
EUR |
+0.74%
|
37.20 | 50.00 | 4.37% | 39.09% | Sep 07, 2026 09:30:19.843 |
|
| AT0000A3U335
Porr AGISIN AT0000A3U335
Discount Certificate+0.56%
|
Porr AG | Sep 22, 2027 |
33.090
33.260
|
EUR |
+0.56%
|
37.20 | 40.00 | 10.35% | 19.42% | Sep 07, 2026 09:30:19.842 |
|
| AT0000A3WRZ9
Raiffeisen Bank International AGISIN AT0000A3WRZ9
Discount Certificate-0.44%
|
Raiffeisen Bank International AG | Sep 22, 2027 |
58.520
58.670
|
EUR |
-0.44%
|
63.95 | 75.00 | 8.47% | 26.64% | Sep 07, 2026 08:41:24.975 |
|
| AT0000A3LH59
Raiffeisen Bank International AGISIN AT0000A3LH59
Discount Certificate0.00%
|
Raiffeisen Bank International AG | Sep 23, 2026 |
25.940
26.000
|
EUR |
0.00%
|
63.95 | 26.00 | 59.56% | - | Sep 07, 2026 07:15:00.366 |
|
| AT0000A3P517
Raiffeisen Bank International AGISIN AT0000A3P517
Discount Certificate0.00%
|
Raiffeisen Bank International AG | Sep 23, 2026 |
29.930
30.000
|
EUR |
0.00%
|
63.95 | 30.00 | 53.34% | - | Sep 07, 2026 07:15:00.366 |
|
| AT0000A3U3T1
Raiffeisen Bank International AGISIN AT0000A3U3T1
Discount Certificate-0.07%
|
Raiffeisen Bank International AG | Sep 22, 2027 |
45.120
45.230
|
EUR |
-0.07%
|
63.95 | 48.00 | 29.44% | 5.88% | Sep 07, 2026 08:41:24.975 |
|
| AT0000A3LH67
Raiffeisen Bank International AGISIN AT0000A3LH67
Discount Certificate+0.04%
|
Raiffeisen Bank International AG | Sep 23, 2026 |
27.940
28.010
|
EUR |
+0.04%
|
63.95 | 28.00 | 56.44% | - | Sep 07, 2026 07:15:00.366 |
|
| AT0000A3WRX4
Raiffeisen Bank International AGISIN AT0000A3WRX4
Discount Certificate-0.29%
|
Raiffeisen Bank International AG | Sep 22, 2027 |
55.260
55.400
|
EUR |
-0.29%
|
63.95 | 65.00 | 13.37% | 16.61% | Sep 07, 2026 09:05:27.468 |
|
| AT0000A3P525
Raiffeisen Bank International AGISIN AT0000A3P525
Discount Certificate+0.03%
|
Raiffeisen Bank International AG | Sep 23, 2026 |
31.930
32.010
|
EUR |
+0.03%
|
63.95 | 32.00 | 50.22% | - | Sep 07, 2026 07:15:00.366 |
|
| AT0000A3U3U9
Raiffeisen Bank International AGISIN AT0000A3U3U9
Discount Certificate-0.12%
|
Raiffeisen Bank International AG | Sep 22, 2027 |
48.060
48.180
|
EUR |
-0.12%
|
63.95 | 52.00 | 24.84% | 7.61% | Sep 07, 2026 08:41:24.858 |
|
| AT0000A3WRY2
Raiffeisen Bank International AGISIN AT0000A3WRY2
Discount Certificate-0.37%
|
Raiffeisen Bank International AG | Sep 22, 2027 |
57.100
57.240
|
EUR |
-0.37%
|
63.95 | 70.00 | 10.70% | 21.35% | Sep 07, 2026 08:41:24.975 |
|
| AT0000A3LH42
Raiffeisen Bank International AGISIN AT0000A3LH42
Discount Certificate0.00%
|
Raiffeisen Bank International AG | Sep 23, 2026 |
23.940
24.000
|
EUR |
0.00%
|
63.95 | 24.00 | 62.67% | - | Sep 07, 2026 07:15:00.365 |
|
| AT0000A3VBJ9
Raiffeisen Bank International AGISIN AT0000A3VBJ9
Discount Certificate-0.16%
|
Raiffeisen Bank International AG | Sep 22, 2027 |
50.670
50.800
|
EUR |
-0.16%
|
63.95 | 56.00 | 20.56% | 9.83% | Sep 07, 2026 09:05:27.468 |
|
| AT0000A3U3S3
Raiffeisen Bank International AGISIN AT0000A3U3S3
Discount Certificate-0.02%
|
Raiffeisen Bank International AG | Sep 22, 2027 |
41.860
41.960
|
EUR |
-0.02%
|
63.95 | 44.00 | 34.54% | 4.67% | Sep 07, 2026 08:41:24.975 |
|
| AT0000A3LH26
Rosenbauer International AGISIN AT0000A3LH26
Discount Certificate-
|
Rosenbauer International AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
64.90 | 40.00 | - | - | - | |
| AT0000A3LH34
Rosenbauer International AGISIN AT0000A3LH34
Discount Certificate-
|
Rosenbauer International AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
64.90 | 45.00 | - | - | - | |
| AT0000A3LH83
SBO AGISIN AT0000A3LH83
Discount Certificate+0.37%
|
SBO AG | Sep 23, 2026 |
30.090
30.240
|
EUR |
+0.37%
|
30.20 | 32.50 | 0.03% | >100% | Sep 07, 2026 08:40:46.389 |
|
| AT0000A3U3W5
SBO AGISIN AT0000A3U3W5
Discount Certificate+0.35%
|
SBO AG | Sep 22, 2027 |
28.710
28.850
|
EUR |
+0.35%
|
30.20 | 40.00 | 4.63% | 36.93% | Sep 07, 2026 08:40:46.389 |
|
| AT0000A3VBK7
SBO AGISIN AT0000A3VBK7
Discount Certificate+0.26%
|
SBO AG | Sep 22, 2027 |
27.050
27.190
|
EUR |
+0.26%
|
30.20 | 32.00 | 10.12% | 16.96% | Sep 07, 2026 08:40:46.389 |
|
| AT0000A3LH91
SBO AGISIN AT0000A3LH91
Discount Certificate+0.33%
|
SBO AG | Sep 23, 2026 |
30.110
30.260
|
EUR |
+0.33%
|
30.20 | 35.00 | - | >100% | Sep 07, 2026 08:40:46.389 |
|
| AT0000A3WS04
SBO AGISIN AT0000A3WS04
Discount Certificate+0.23%
|
SBO AG | Sep 22, 2027 |
26.190
26.320
|
EUR |
+0.23%
|
30.20 | 30.00 | 12.99% | 13.41% | Sep 07, 2026 08:40:46.389 |
|
| AT0000A3U3X3
SBO AGISIN AT0000A3U3X3
Discount Certificate+0.33%
|
SBO AG | Sep 22, 2027 |
28.990
29.140
|
EUR |
+0.33%
|
30.20 | 45.00 | 3.67% | 51.88% | Sep 07, 2026 08:40:46.389 |
|
| AT0000A3LH75
SBO AGISIN AT0000A3LH75
Discount Certificate+0.37%
|
SBO AG | Sep 23, 2026 |
29.480
29.630
|
EUR |
+0.37%
|
30.20 | 30.00 | 2.05% | 33.90% | Sep 07, 2026 08:40:46.389 |
|
| AT0000A3U3V7
SBO AGISIN AT0000A3U3V7
Discount Certificate+0.32%
|
SBO AG | Sep 22, 2027 |
28.410
28.550
|
EUR |
+0.32%
|
30.20 | 37.50 | 5.62% | 29.99% | Sep 07, 2026 08:40:46.389 |
|
| AT0000A3LHA6
Semperit Holding AGISIN AT0000A3LHA6
Discount Certificate+0.08%
|
Semperit Holding AG | Sep 23, 2026 |
11.970
-
|
EUR |
+0.08%
|
18.20 | 12.00 | - | - | Sep 07, 2026 07:49:33.172 |
|
| AT0000A3LHB4
Semperit Holding AGISIN AT0000A3LHB4
Discount Certificate-
|
Semperit Holding AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
18.20 | 14.00 | - | - | - | |
| AT0000A3U3Z8
STRABAG SEISIN AT0000A3U3Z8
Discount Certificate+1.20%
|
STRABAG SE | Sep 22, 2027 |
91.610
91.840
|
EUR |
+1.20%
|
98.25 | 110.00 | 7.21% | 18.95% | Sep 07, 2026 09:29:49.558 |
|
| AT0000A3U400
STRABAG SEISIN AT0000A3U400
Discount Certificate+1.39%
|
STRABAG SE | Sep 22, 2027 |
93.740
93.970
|
EUR |
+1.39%
|
98.25 | 120.00 | 5.11% | 26.51% | Sep 07, 2026 09:29:49.557 |
|
| AT0000A3WS12
STRABAG SEISIN AT0000A3WS12
Discount Certificate+0.62%
|
STRABAG SE | Sep 22, 2027 |
82.290
82.500
|
EUR |
+0.62%
|
98.25 | 90.00 | 16.52% | 8.73% | Sep 07, 2026 09:29:49.557 |
|
| AT0000A3U3Y1
STRABAG SEISIN AT0000A3U3Y1
Discount Certificate+0.89%
|
STRABAG SE | Sep 22, 2027 |
87.960
88.180
|
EUR |
+0.89%
|
98.25 | 100.00 | 10.84% | 12.86% | Sep 07, 2026 09:29:49.557 |
|
| AT0000A3U426
Uniqa Versicherungen AGISIN AT0000A3U426
Discount Certificate-0.55%
|
Uniqa Versicherungen AG | Sep 22, 2027 |
16.240
16.320
|
EUR |
-0.55%
|
18.30 | 18.00 | 10.87% | 9.88% | Sep 07, 2026 09:32:01.647 |
|
| AT0000A3LHC2
Uniqa Versicherungen AGISIN AT0000A3LHC2
Discount Certificate0.00%
|
Uniqa Versicherungen AG | Sep 23, 2026 |
9.960
10.010
|
EUR |
0.00%
|
18.30 | 10.00 | 45.60% | - | Sep 07, 2026 07:15:01.172 |
|
| AT0000A3U434
Uniqa Versicherungen AGISIN AT0000A3U434
Discount Certificate-0.82%
|
Uniqa Versicherungen AG | Sep 22, 2027 |
16.980
17.070
|
EUR |
-0.82%
|
18.30 | 20.00 | 6.78% | 16.46% | Sep 07, 2026 09:32:01.646 |
|
| AT0000A3LHD0
Uniqa Versicherungen AGISIN AT0000A3LHD0
Discount Certificate0.00%
|
Uniqa Versicherungen AG | Sep 23, 2026 |
11.950
12.010
|
EUR |
0.00%
|
18.30 | 12.00 | 34.73% | - | Sep 07, 2026 07:15:01.059 |
|
| AT0000A3U418
Uniqa Versicherungen AGISIN AT0000A3U418
Discount Certificate-0.26%
|
Uniqa Versicherungen AG | Sep 22, 2027 |
15.030
15.110
|
EUR |
-0.26%
|
18.30 | 16.00 | 17.43% | 5.66% | Sep 07, 2026 08:55:48.911 |
|
| AT0000A3P533
Uniqa Versicherungen AGISIN AT0000A3P533
Discount Certificate0.00%
|
Uniqa Versicherungen AG | Sep 23, 2026 |
15.940
16.020
|
EUR |
0.00%
|
18.30 | 16.00 | 12.93% | - | Sep 07, 2026 07:15:01.059 |
|
| AT0000A3LHE8
Uniqa Versicherungen AGISIN AT0000A3LHE8
Discount Certificate+0.07%
|
Uniqa Versicherungen AG | Sep 23, 2026 |
13.950
14.020
|
EUR |
+0.07%
|
18.30 | 14.00 | 23.80% | - | Sep 07, 2026 07:15:01.024 |
|
| AT0000A3WS20
Verbund AGISIN AT0000A3WS20
Discount Certificate+0.20%
|
Verbund AG | Sep 22, 2027 |
50.830
51.080
|
EUR |
+0.20%
|
60.10 | 55.00 | 14.90% | 7.37% | Sep 07, 2026 09:26:00.685 |
|
| AT0000A3U459
Verbund AGISIN AT0000A3U459
Discount Certificate+0.40%
|
Verbund AG | Sep 22, 2027 |
57.820
58.110
|
EUR |
+0.40%
|
60.10 | 69.08 | 3.11% | 19.61% | Sep 07, 2026 09:27:42.004 |
|
| AT0000A3P541
Verbund AGISIN AT0000A3P541
Discount Certificate+0.22%
|
Verbund AG | Sep 23, 2026 |
59.320
-
|
EUR |
+0.22%
|
60.10 | 59.21 | - | - | Sep 07, 2026 09:27:42.004 |
|
| AT0000A3LHF5
Verbund AGISIN AT0000A3LHF5
Discount Certificate+0.46%
|
Verbund AG | Sep 23, 2026 |
60.630
60.930
|
EUR |
+0.46%
|
60.10 | 64.14 | - | >100% | Sep 07, 2026 09:27:42.003 |
|
| AT0000A3WS38
Verbund AGISIN AT0000A3WS38
Discount Certificate+0.26%
|
Verbund AG | Sep 22, 2027 |
53.690
53.960
|
EUR |
+0.26%
|
60.10 | 60.00 | 10.06% | 10.74% | Sep 07, 2026 09:27:42.003 |
|
| AT0000A3U467
Verbund AGISIN AT0000A3U467
Discount Certificate+0.43%
|
Verbund AG | Sep 22, 2027 |
58.550
58.840
|
EUR |
+0.43%
|
60.10 | 74.01 | 1.87% | 26.29% | Sep 07, 2026 09:27:42.004 |
|
| AT0000A3LHG3
Verbund AGISIN AT0000A3LHG3
Discount Certificate+0.46%
|
Verbund AG | Sep 23, 2026 |
60.640
-
|
EUR |
+0.46%
|
60.10 | 69.08 | - | - | Sep 07, 2026 09:27:42.004 |
|
| AT0000A3U442
Verbund AGISIN AT0000A3U442
Discount Certificate+0.34%
|
Verbund AG | Sep 22, 2027 |
56.500
56.780
|
EUR |
+0.34%
|
60.10 | 64.14 | 5.35% | 13.89% | Sep 07, 2026 09:27:42.004 |
|
| AT0000A3LHH1
Verbund AGISIN AT0000A3LHH1
Discount Certificate+0.46%
|
Verbund AG | Sep 23, 2026 |
60.640
-
|
EUR |
+0.46%
|
60.10 | 74.01 | - | - | Sep 07, 2026 09:27:42.004 |
|
| AT0000A3LHM1
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3LHM1
Discount Certificate0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 23, 2026 |
42.900
43.010
|
EUR |
0.00%
|
73.40 | 43.00 | 41.48% | - | Sep 07, 2026 07:15:01.265 |
|
| AT0000A3TG03
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3TG03
Discount Certificate0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 24, 2027 |
63.040
63.200
|
EUR |
0.00%
|
73.40 | 65.00 | 13.82% | 5.33% | Sep 07, 2026 09:30:37.868 |
|
| AT0000A3U491
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3U491
Discount Certificate-0.09%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 22, 2027 |
66.370
66.540
|
EUR |
-0.09%
|
73.40 | 75.00 | 9.36% | 12.20% | Sep 07, 2026 09:30:37.868 |
|
| AT0000A3TG11
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3TG11
Discount Certificate-0.03%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 24, 2027 |
66.640
66.810
|
EUR |
-0.03%
|
73.40 | 70.00 | 8.94% | 9.00% | Sep 07, 2026 09:30:37.868 |
|
| AT0000A3VBL5
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3VBL5
Discount Certificate0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 22, 2027 |
57.060
57.200
|
EUR |
0.00%
|
73.40 | 60.00 | 22.01% | 4.70% | Sep 07, 2026 09:30:37.868 |
|
| AT0000A3WS46
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3WS46
Discount Certificate-0.13%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 22, 2027 |
68.200
68.370
|
EUR |
-0.13%
|
73.40 | 80.00 | 6.89% | 16.31% | Sep 07, 2026 09:30:37.868 |
|
| AT0000A3U475
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3U475
Discount Certificate-0.03%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 22, 2027 |
60.820
60.970
|
EUR |
-0.03%
|
73.40 | 65.00 | 16.88% | 6.35% | Sep 07, 2026 09:30:37.868 |
|
| AT0000A3LHL3
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3LHL3
Discount Certificate+0.03%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 23, 2026 |
37.920
38.010
|
EUR |
+0.03%
|
73.40 | 38.00 | 48.29% | - | Sep 07, 2026 07:15:01.265 |
|
| AT0000A3TFZ0
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3TFZ0
Discount Certificate+0.02%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 24, 2027 |
58.740
58.890
|
EUR |
+0.02%
|
73.40 | 60.00 | 19.67% | 3.51% | Sep 07, 2026 09:30:37.868 |
|
| AT0000A3U483
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3U483
Discount Certificate-0.06%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 22, 2027 |
63.920
64.080
|
EUR |
-0.06%
|
73.40 | 70.00 | 12.67% | 8.87% | Sep 07, 2026 09:30:37.868 |
|
| AT0000A3LHQ2
voestalpine AGISIN AT0000A3LHQ2
Discount Certificate+0.04%
|
voestalpine AG | Sep 23, 2026 |
26.940
27.010
|
EUR |
+0.04%
|
46.96 | 27.00 | 42.48% | - | Sep 07, 2026 08:12:17.540 |
|
| AT0000A3P574
voestalpine AGISIN AT0000A3P574
Discount Certificate+0.03%
|
voestalpine AG | Sep 23, 2026 |
31.930
32.010
|
EUR |
+0.03%
|
46.96 | 32.00 | 31.84% | - | Sep 07, 2026 08:12:17.540 |
|
| AT0000A3U4C5
voestalpine AGISIN AT0000A3U4C5
Discount Certificate+0.38%
|
voestalpine AG | Sep 22, 2027 |
42.680
42.790
|
EUR |
+0.38%
|
46.96 | 52.00 | 8.79% | 20.62% | Sep 07, 2026 09:28:33.839 |
|
| AT0000A3LHN9
voestalpine AGISIN AT0000A3LHN9
Discount Certificate0.00%
|
voestalpine AG | Sep 23, 2026 |
22.940
23.000
|
EUR |
0.00%
|
46.96 | 23.00 | 51.02% | - | Sep 07, 2026 08:12:17.540 |
|
| AT0000A3P558
voestalpine AGISIN AT0000A3P558
Discount Certificate+0.04%
|
voestalpine AG | Sep 23, 2026 |
27.940
28.010
|
EUR |
+0.04%
|
46.96 | 28.00 | 40.35% | - | Sep 07, 2026 08:12:17.540 |
|
| AT0000A3U4A9
voestalpine AGISIN AT0000A3U4A9
Discount Certificate+0.28%
|
voestalpine AG | Sep 22, 2027 |
38.920
39.020
|
EUR |
+0.28%
|
46.96 | 44.00 | 16.91% | 12.25% | Sep 07, 2026 09:28:33.850 |
|
| AT0000A3LHP4
voestalpine AGISIN AT0000A3LHP4
Discount Certificate0.00%
|
voestalpine AG | Sep 23, 2026 |
24.940
25.000
|
EUR |
0.00%
|
46.96 | 25.00 | 46.76% | - | Sep 07, 2026 08:12:17.540 |
|
| AT0000A3P566
voestalpine AGISIN AT0000A3P566
Discount Certificate0.00%
|
voestalpine AG | Sep 23, 2026 |
29.930
30.000
|
EUR |
0.00%
|
46.96 | 30.00 | 36.12% | - | Sep 07, 2026 08:12:17.668 |
|
| AT0000A3U4B7
voestalpine AGISIN AT0000A3U4B7
Discount Certificate+0.32%
|
voestalpine AG | Sep 22, 2027 |
41.050
41.150
|
EUR |
+0.32%
|
46.96 | 48.00 | 12.37% | 15.96% | Sep 07, 2026 09:28:33.850 |
|
| AT0000A3P5A3
Wienerberger AGISIN AT0000A3P5A3
Discount Certificate-0.05%
|
Wienerberger AG | Sep 23, 2026 |
19.310
19.360
|
EUR |
-0.05%
|
19.30 | 34.00 | - | >100% | Sep 07, 2026 09:30:25.661 |
|
| AT0000A3U4F8
Wienerberger AGISIN AT0000A3U4F8
Discount Certificate-0.05%
|
Wienerberger AG | Sep 22, 2027 |
18.260
18.310
|
EUR |
-0.05%
|
19.30 | 30.00 | 5.23% | 60.78% | Sep 07, 2026 09:30:25.653 |
|
| AT0000A3WUF5
Wienerberger AGISIN AT0000A3WUF5
Discount Certificate+0.06%
|
Wienerberger AG | Sep 22, 2027 |
16.140
16.180
|
EUR |
+0.06%
|
19.30 | 19.00 | 16.27% | 16.71% | Sep 07, 2026 09:29:20.454 |
|
| AT0000A3LHR0
Wienerberger AGISIN AT0000A3LHR0
Discount Certificate-0.05%
|
Wienerberger AG | Sep 23, 2026 |
19.310
19.360
|
EUR |
-0.05%
|
19.30 | 31.00 | - | >100% | Sep 07, 2026 09:30:25.661 |
|
| AT0000A3P582
Wienerberger AGISIN AT0000A3P582
Discount Certificate-0.05%
|
Wienerberger AG | Sep 23, 2026 |
19.310
19.360
|
EUR |
-0.05%
|
19.30 | 30.00 | - | >100% | Sep 07, 2026 09:30:25.661 |
|
| AT0000A3WUG3
Wienerberger AGISIN AT0000A3WUG3
Discount Certificate+0.06%
|
Wienerberger AG | Sep 22, 2027 |
16.560
16.600
|
EUR |
+0.06%
|
19.30 | 20.00 | 14.09% | 19.63% | Sep 07, 2026 09:29:52.562 |
|
| AT0000A3U4D3
Wienerberger AGISIN AT0000A3U4D3
Discount Certificate0.00%
|
Wienerberger AG | Sep 22, 2027 |
17.970
18.010
|
EUR |
0.00%
|
19.30 | 26.00 | 6.84% | 42.35% | Sep 07, 2026 09:30:25.661 |
|
| AT0000A3LHS8
Wienerberger AGISIN AT0000A3LHS8
Discount Certificate-0.05%
|
Wienerberger AG | Sep 23, 2026 |
19.310
19.360
|
EUR |
-0.05%
|
19.30 | 33.00 | - | >100% | Sep 07, 2026 09:30:25.661 |
|
| AT0000A3P590
Wienerberger AGISIN AT0000A3P590
Discount Certificate-0.05%
|
Wienerberger AG | Sep 23, 2026 |
19.310
19.360
|
EUR |
-0.05%
|
19.30 | 32.00 | - | >100% | Sep 07, 2026 09:30:25.661 |
|
| AT0000A3WUH1
Wienerberger AGISIN AT0000A3WUH1
Discount Certificate0.00%
|
Wienerberger AG | Sep 22, 2027 |
17.220
17.260
|
EUR |
0.00%
|
19.30 | 22.00 | 10.67% | 26.28% | Sep 07, 2026 09:30:25.661 |
|
| AT0000A3U4E1
Wienerberger AGISIN AT0000A3U4E1
Discount Certificate0.00%
|
Wienerberger AG | Sep 22, 2027 |
18.150
18.200
|
EUR |
0.00%
|
19.30 | 28.00 | 5.80% | 51.33% | Sep 07, 2026 09:30:25.653 |
|
| AT0000A3LHT6
Wienerberger AGISIN AT0000A3LHT6
Discount Certificate-0.05%
|
Wienerberger AG | Sep 23, 2026 |
19.310
19.360
|
EUR |
-0.05%
|
19.30 | 35.00 | - | >100% | Sep 07, 2026 09:30:25.661 |
1 to 25 from 182 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Cap | Discount in% | Max. profit p.a. in % | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3LFY0
Agrana Beteiligungs AGISIN AT0000A3LFY0
Discount Certificate-0.62%
|
Agrana Beteiligungs AG | Sep 23, 2026 |
11.220
11.250
|
EUR |
-0.62%
|
11.30 | 12.00 | 0.44% | >100% | Sep 07, 2026 07:15:02.335 |
| AT0000A3LFZ7
Agrana Beteiligungs AGISIN AT0000A3LFZ7
Discount Certificate-
|
Agrana Beteiligungs AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
11.30 | 14.00 | - | - | - |
| AT0000A3LG19
ams-OSRAM AGISIN AT0000A3LG19
Discount Certificate-
|
ams-OSRAM AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
19.75 | 8.00 | - | - | - |
| AT0000A3LG01
ams-OSRAM AGISIN AT0000A3LG01
Discount Certificate+0.14%
|
ams-OSRAM AG | Sep 23, 2026 |
6.920
7.060
|
EUR |
+0.14%
|
19.75 | 7.00 | 63.98% | - | Sep 07, 2026 09:00:31.230 |
| AT0000A3U376
Andritz AGISIN AT0000A3U376
Discount Certificate-0.04%
|
Andritz AG | Sep 22, 2027 |
69.540
69.710
|
EUR |
-0.04%
|
84.35 | 75.00 | 17.38% | 7.29% | Sep 07, 2026 09:24:39.485 |
| AT0000A3LG43
Andritz AGISIN AT0000A3LG43
Discount Certificate+0.02%
|
Andritz AG | Sep 23, 2026 |
64.860
65.020
|
EUR |
+0.02%
|
84.35 | 65.00 | 22.78% | - | Sep 07, 2026 07:15:00.600 |
| AT0000A3U384
Andritz AGISIN AT0000A3U384
Discount Certificate-0.08%
|
Andritz AG | Sep 22, 2027 |
72.720
72.900
|
EUR |
-0.08%
|
84.35 | 80.00 | 13.59% | 9.35% | Sep 07, 2026 09:24:39.485 |
| AT0000A3VBD2
Andritz AGISIN AT0000A3VBD2
Discount Certificate-0.13%
|
Andritz AG | Sep 22, 2027 |
75.600
75.790
|
EUR |
-0.13%
|
84.35 | 85.00 | 10.14% | 11.66% | Sep 07, 2026 09:24:39.484 |
| AT0000A3LG27
Andritz AGISIN AT0000A3LG27
Discount Certificate+0.02%
|
Andritz AG | Sep 23, 2026 |
55.880
56.020
|
EUR |
+0.02%
|
84.35 | 56.00 | 33.47% | - | Sep 07, 2026 07:15:00.600 |
| AT0000A3U368
Andritz AGISIN AT0000A3U368
Discount Certificate-0.03%
|
Andritz AG | Sep 22, 2027 |
65.870
66.030
|
EUR |
-0.03%
|
84.35 | 70.00 | 21.74% | 5.78% | Sep 07, 2026 09:24:39.485 |
| AT0000A3LG35
Andritz AGISIN AT0000A3LG35
Discount Certificate+0.02%
|
Andritz AG | Sep 23, 2026 |
59.870
60.020
|
EUR |
+0.02%
|
84.35 | 60.00 | 28.72% | - | Sep 07, 2026 07:15:00.695 |
| AT0000A3P4J7
Andritz AGISIN AT0000A3P4J7
Discount Certificate+0.03%
|
Andritz AG | Sep 23, 2026 |
69.860
70.030
|
EUR |
+0.03%
|
84.35 | 70.00 | 16.83% | - | Sep 07, 2026 07:15:00.641 |
| AT0000A3VBF7
AT & S AGISIN AT0000A3VBF7
Discount Certificate+1.99%
|
AT & S AG | Sep 22, 2027 |
115.300
116.460
|
EUR |
+1.99%
|
172.30 | 160.00 | 32.43% | 35.73% | Sep 07, 2026 09:33:12.751 |
| AT0000A3LG76
AT & S AGISIN AT0000A3LG76
Discount Certificate+0.06%
|
AT & S AG | Sep 23, 2026 |
17.890
-
|
EUR |
+0.06%
|
172.30 | 18.00 | - | - | Sep 07, 2026 08:13:22.905 |
| AT0000A3WRT2
AT & S AGISIN AT0000A3WRT2
Discount Certificate+2.39%
|
AT & S AG | Sep 22, 2027 |
128.700
129.990
|
EUR |
+2.39%
|
172.30 | 200.00 | 24.58% | 51.34% | Sep 07, 2026 09:33:12.753 |
| AT0000A3P4K5
AT & S AGISIN AT0000A3P4K5
Discount Certificate+0.05%
|
AT & S AG | Sep 23, 2026 |
19.880
-
|
EUR |
+0.05%
|
172.30 | 20.00 | - | - | Sep 07, 2026 08:13:22.906 |
| AT0000A3U3B9
AT & S AGISIN AT0000A3U3B9
Discount Certificate+0.86%
|
AT & S AG | Sep 22, 2027 |
70.970
71.680
|
EUR |
+0.86%
|
172.30 | 80.00 | 58.32% | 11.14% | Sep 07, 2026 09:29:53.608 |
| AT0000A3VBG5
AT & S AGISIN AT0000A3VBG5
Discount Certificate+2.20%
|
AT & S AG | Sep 22, 2027 |
122.530
123.760
|
EUR |
+2.20%
|
172.30 | 180.00 | 28.19% | 43.37% | Sep 07, 2026 09:33:12.753 |
| AT0000A3LG50
AT & S AGISIN AT0000A3LG50
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
13.910
-
|
EUR |
0.00%
|
172.30 | 14.00 | - | - | Sep 07, 2026 08:13:22.906 |
| AT0000A3P4L3
AT & S AGISIN AT0000A3P4L3
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
21.860
-
|
EUR |
0.00%
|
172.30 | 22.00 | - | - | Sep 07, 2026 08:13:22.906 |
| AT0000A3U392
AT & S AGISIN AT0000A3U392
Discount Certificate+0.72%
|
AT & S AG | Sep 22, 2027 |
63.380
64.020
|
EUR |
+0.72%
|
172.30 | 70.00 | 62.77% | 8.97% | Sep 07, 2026 09:33:12.751 |
| AT0000A3VBE0
AT & S AGISIN AT0000A3VBE0
Discount Certificate+1.74%
|
AT & S AG | Sep 22, 2027 |
106.800
107.870
|
EUR |
+1.74%
|
172.30 | 140.00 | 37.41% | 28.50% | Sep 07, 2026 09:33:12.752 |
| AT0000A3LG68
AT & S AGISIN AT0000A3LG68
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
15.900
-
|
EUR |
0.00%
|
172.30 | 16.00 | - | - | Sep 07, 2026 08:13:22.906 |
| AT0000A3P4M1
AT & S AGISIN AT0000A3P4M1
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
23.850
-
|
EUR |
0.00%
|
172.30 | 24.00 | - | - | Sep 07, 2026 08:13:22.906 |
| AT0000A3U3A1
AT & S AGISIN AT0000A3U3A1
Discount Certificate+0.78%
|
AT & S AG | Sep 22, 2027 |
67.230
67.910
|
EUR |
+0.78%
|
172.30 | 75.00 | 60.51% | 10.02% | Sep 07, 2026 09:29:53.608 |