| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Cap | Discount in% | Max. profit p.a. in % | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3LFY0
Agrana Beteiligungs AGISIN AT0000A3LFY0
Discount Certificate-0.27%
|
Agrana Beteiligungs AG | Sep 23, 2026 |
11.090
11.120
|
EUR |
-0.27%
|
11.70 | 12.00 | 6.95% | 21.09% | Apr 30, 2026 15:29:59.655 |
|
| AT0000A3LFZ7
Agrana Beteiligungs AGISIN AT0000A3LFZ7
Discount Certificate-
|
Agrana Beteiligungs AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
11.70 | 14.00 | - | - | - | |
| AT0000A3LG19
ams-OSRAM AGISIN AT0000A3LG19
Discount Certificate-
|
ams-OSRAM AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
13.60 | 8.00 | - | - | - | |
| AT0000A3LG01
ams-OSRAM AGISIN AT0000A3LG01
Discount Certificate+0.15%
|
ams-OSRAM AG | Sep 23, 2026 |
6.780
6.920
|
EUR |
+0.15%
|
13.60 | 7.00 | 47.58% | 2.93% | Apr 30, 2026 15:29:59.655 |
|
| AT0000A3LG43
Andritz AGISIN AT0000A3LG43
Discount Certificate-0.39%
|
Andritz AG | Sep 23, 2026 |
62.980
63.140
|
EUR |
-0.39%
|
72.50 | 65.00 | 12.67% | 7.57% | Apr 30, 2026 15:30:00.376 |
|
| AT0000A3U384
Andritz AGISIN AT0000A3U384
Discount Certificate-0.79%
|
Andritz AG | Sep 22, 2027 |
65.640
65.800
|
EUR |
-0.79%
|
72.50 | 80.00 | 8.99% | 15.03% | Apr 30, 2026 15:30:00.160 |
|
| AT0000A3LG27
Andritz AGISIN AT0000A3LG27
Discount Certificate-0.22%
|
Andritz AG | Sep 23, 2026 |
55.020
55.160
|
EUR |
-0.22%
|
72.50 | 56.00 | 23.71% | 3.87% | Apr 30, 2026 15:30:00.297 |
|
| AT0000A3U368
Andritz AGISIN AT0000A3U368
Discount Certificate-0.47%
|
Andritz AG | Sep 22, 2027 |
61.380
61.530
|
EUR |
-0.47%
|
72.50 | 70.00 | 14.90% | 9.68% | Apr 30, 2026 15:30:00.251 |
|
| AT0000A3LG35
Andritz AGISIN AT0000A3LG35
Discount Certificate-0.29%
|
Andritz AG | Sep 23, 2026 |
58.690
58.840
|
EUR |
-0.29%
|
72.50 | 60.00 | 18.62% | 5.03% | Apr 30, 2026 15:30:00.171 |
|
| AT0000A3P4J7
Andritz AGISIN AT0000A3P4J7
Discount Certificate-0.55%
|
Andritz AG | Sep 23, 2026 |
66.650
66.820
|
EUR |
-0.55%
|
72.50 | 70.00 | 7.58% | 12.39% | Apr 30, 2026 15:30:00.160 |
|
| AT0000A3U376
Andritz AGISIN AT0000A3U376
Discount Certificate-0.62%
|
Andritz AG | Sep 22, 2027 |
63.760
63.920
|
EUR |
-0.62%
|
72.50 | 75.00 | 11.59% | 12.14% | Apr 30, 2026 15:30:00.251 |
|
| AT0000A3P4K5
AT & S AGISIN AT0000A3P4K5
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
19.750
19.850
|
EUR |
0.00%
|
92.50 | 20.00 | 78.84% | 1.91% | Apr 30, 2026 15:30:02.308 |
|
| AT0000A3U3B9
AT & S AGISIN AT0000A3U3B9
Discount Certificate+0.46%
|
AT & S AG | Sep 22, 2027 |
63.500
63.820
|
EUR |
+0.46%
|
92.50 | 80.00 | 31.96% | 17.58% | Apr 30, 2026 15:30:02.531 |
|
| AT0000A3LG50
AT & S AGISIN AT0000A3LG50
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
13.820
13.890
|
EUR |
0.00%
|
92.50 | 14.00 | 85.19% | 2.00% | Apr 30, 2026 15:30:02.308 |
|
| AT0000A3P4L3
AT & S AGISIN AT0000A3P4L3
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
21.720
21.830
|
EUR |
0.00%
|
92.50 | 22.00 | 76.73% | 1.97% | Apr 30, 2026 15:30:02.531 |
|
| AT0000A3U392
AT & S AGISIN AT0000A3U392
Discount Certificate+0.31%
|
AT & S AG | Sep 22, 2027 |
58.260
58.550
|
EUR |
+0.31%
|
92.50 | 70.00 | 37.58% | 13.66% | Apr 30, 2026 15:30:02.531 |
|
| AT0000A3LG68
AT & S AGISIN AT0000A3LG68
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
15.800
15.880
|
EUR |
0.00%
|
92.50 | 16.00 | 83.07% | 1.91% | Apr 30, 2026 15:30:02.392 |
|
| AT0000A3P4M1
AT & S AGISIN AT0000A3P4M1
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
23.700
23.820
|
EUR |
0.00%
|
92.50 | 24.00 | 74.61% | 1.91% | Apr 30, 2026 15:30:02.531 |
|
| AT0000A3U3A1
AT & S AGISIN AT0000A3U3A1
Discount Certificate+0.37%
|
AT & S AG | Sep 22, 2027 |
60.980
61.290
|
EUR |
+0.37%
|
92.50 | 75.00 | 34.66% | 15.57% | Apr 30, 2026 15:30:02.531 |
|
| AT0000A3LG76
AT & S AGISIN AT0000A3LG76
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
17.770
17.860
|
EUR |
0.00%
|
92.50 | 18.00 | 80.96% | 1.98% | Apr 30, 2026 15:30:02.393 |
|
| AT0000A3P6F0
ATX®ISIN AT0000A3P6F0
Discount Certificate-0.04%
|
ATX® | Sep 23, 2026 |
49.770
49.890
|
EUR |
-0.04%
|
5,794.70 | 5,100.00 | 13.90% | 5.69% | Apr 30, 2026 15:30:00.573 |
|
| AT0000A3P6C7
ATX®ISIN AT0000A3P6C7
Discount Certificate-0.02%
|
ATX® | Sep 23, 2026 |
46.180
46.300
|
EUR |
-0.02%
|
5,794.70 | 4,700.00 | 20.10% | 3.84% | Apr 30, 2026 15:30:00.652 |
|
| AT0000A3U5P4
ATX®ISIN AT0000A3U5P4
Discount Certificate-0.17%
|
ATX® | Sep 22, 2027 |
51.720
51.850
|
EUR |
-0.17%
|
5,794.70 | 5,900.00 | 10.52% | 9.70% | Apr 30, 2026 15:30:00.573 |
|
| AT0000A3P6G8
ATX®ISIN AT0000A3P6G8
Discount Certificate-0.08%
|
ATX® | Sep 23, 2026 |
51.410
51.540
|
EUR |
-0.08%
|
5,794.70 | 5,300.00 | 11.06% | 7.27% | Apr 30, 2026 15:30:00.573 |
|
| AT0000A3P6D5
ATX®ISIN AT0000A3P6D5
Discount Certificate-0.02%
|
ATX® | Sep 23, 2026 |
47.100
47.220
|
EUR |
-0.02%
|
5,794.70 | 4,800.00 | 18.51% | 4.20% | Apr 30, 2026 15:30:00.573 |
|
| AT0000A3U5Q2
ATX®ISIN AT0000A3U5Q2
Discount Certificate-0.21%
|
ATX® | Sep 22, 2027 |
52.200
52.330
|
EUR |
-0.21%
|
5,794.70 | 6,000.00 | 9.89% | 10.30% | Apr 30, 2026 15:30:00.573 |
|
| AT0000A3P6H6
ATX®ISIN AT0000A3P6H6
Discount Certificate-0.13%
|
ATX® | Sep 23, 2026 |
52.890
53.020
|
EUR |
-0.13%
|
5,794.70 | 5,500.00 | 8.50% | 9.65% | Apr 30, 2026 15:30:00.652 |
|
| AT0000A3P6E3
ATX®ISIN AT0000A3P6E3
Discount Certificate-0.04%
|
ATX® | Sep 23, 2026 |
48.010
48.130
|
EUR |
-0.04%
|
5,794.70 | 4,900.00 | 16.94% | 4.60% | Apr 30, 2026 15:30:00.652 |
|
| AT0000A3U5R0
ATX®ISIN AT0000A3U5R0
Discount Certificate-0.23%
|
ATX® | Sep 22, 2027 |
52.650
52.780
|
EUR |
-0.23%
|
5,794.70 | 6,100.00 | 8.92% | 10.93% | Apr 30, 2026 15:30:00.652 |
|
| AT0000A3P4N9
BAWAG Group AGISIN AT0000A3P4N9
Discount Certificate-0.05%
|
BAWAG Group AG | Sep 23, 2026 |
108.040
108.310
|
EUR |
-0.05%
|
145.70 | 110.00 | 25.71% | 3.97% | Apr 30, 2026 15:30:02.378 |
|
| AT0000A3U3E3
BAWAG Group AGISIN AT0000A3U3E3
Discount Certificate-0.59%
|
BAWAG Group AG | Sep 22, 2027 |
133.650
133.980
|
EUR |
-0.59%
|
145.70 | 170.00 | 7.98% | 18.61% | Apr 30, 2026 15:30:02.461 |
|
| AT0000A3LG84
BAWAG Group AGISIN AT0000A3LG84
Discount Certificate-0.01%
|
BAWAG Group AG | Sep 23, 2026 |
88.840
89.060
|
EUR |
-0.01%
|
145.70 | 90.00 | 38.87% | 2.67% | Apr 30, 2026 15:30:02.307 |
|
| AT0000A3P4P4
BAWAG Group AGISIN AT0000A3P4P4
Discount Certificate-0.09%
|
BAWAG Group AG | Sep 23, 2026 |
117.180
117.470
|
EUR |
-0.09%
|
145.70 | 120.00 | 19.32% | 5.50% | Apr 30, 2026 15:30:02.378 |
|
| AT0000A3U3C7
BAWAG Group AGISIN AT0000A3U3C7
Discount Certificate-0.43%
|
BAWAG Group AG | Sep 22, 2027 |
127.240
127.560
|
EUR |
-0.43%
|
145.70 | 150.00 | 12.39% | 12.32% | Apr 30, 2026 15:30:02.378 |
|
| AT0000A3LG92
BAWAG Group AGISIN AT0000A3LG92
Discount Certificate-0.02%
|
BAWAG Group AG | Sep 23, 2026 |
93.700
93.930
|
EUR |
-0.02%
|
145.70 | 95.00 | 35.53% | 2.89% | Apr 30, 2026 15:30:02.308 |
|
| AT0000A3P4Q2
BAWAG Group AGISIN AT0000A3P4Q2
Discount Certificate-0.17%
|
BAWAG Group AG | Sep 23, 2026 |
125.630
125.940
|
EUR |
-0.17%
|
145.70 | 130.00 | 13.50% | 8.30% | Apr 30, 2026 15:30:02.378 |
|
| AT0000A3U3D5
BAWAG Group AGISIN AT0000A3U3D5
Discount Certificate-0.52%
|
BAWAG Group AG | Sep 22, 2027 |
130.850
131.180
|
EUR |
-0.52%
|
145.70 | 160.00 | 9.90% | 15.30% | Apr 30, 2026 15:30:02.461 |
|
| AT0000A3LGA8
BAWAG Group AGISIN AT0000A3LGA8
Discount Certificate-0.02%
|
BAWAG Group AG | Sep 23, 2026 |
98.530
98.780
|
EUR |
-0.02%
|
145.70 | 100.00 | 32.20% | 3.13% | Apr 30, 2026 15:30:02.393 |
|
| AT0000A3LGB6
CA Immobilien Anlagen AGISIN AT0000A3LGB6
Discount Certificate+0.62%
|
CA Immobilien Anlagen AG | Sep 23, 2026 |
24.250
24.270
|
EUR |
+0.62%
|
27.35 | 25.00 | 10.77% | 7.73% | Apr 30, 2026 15:29:59.810 |
|
| AT0000A3LGC4
CA Immobilien Anlagen AGISIN AT0000A3LGC4
Discount Certificate+1.30%
|
CA Immobilien Anlagen AG | Sep 23, 2026 |
25.710
25.730
|
EUR |
+1.30%
|
27.35 | 27.50 | 5.40% | 18.20% | Apr 30, 2026 15:29:59.810 |
|
| AT0000A3P4R0
CA Immobilien Anlagen AGISIN AT0000A3P4R0
Discount Certificate+0.18%
|
CA Immobilien Anlagen AG | Sep 23, 2026 |
22.150
22.170
|
EUR |
+0.18%
|
27.35 | 22.50 | 18.49% | 3.78% | Apr 30, 2026 15:29:59.979 |
|
| AT0000A3N5U3
CECE® EURISIN AT0000A3N5U3
Discount Certificate-0.08%
|
CECE® EUR | Dec 23, 2026 |
26.350
26.480
|
EUR |
-0.08%
|
3,295.14 | 2,700.00 | 19.70% | 3.05% | Apr 30, 2026 14:49:58.130 |
|
| AT0000A3N5V1
CECE® EURISIN AT0000A3N5V1
Discount Certificate-0.18%
|
CECE® EUR | Dec 23, 2026 |
27.220
27.360
|
EUR |
-0.18%
|
3,295.14 | 2,800.00 | 17.03% | 3.64% | Apr 30, 2026 14:49:58.130 |
|
| AT0000A3LGE0
CPI Europe AGISIN AT0000A3LGE0
Discount Certificate+1.97%
|
CPI Europe AG | Sep 23, 2026 |
15.500
15.540
|
EUR |
+1.97%
|
15.56 | 20.00 | 0.38% | 88.52% | Apr 30, 2026 15:30:00.880 |
|
| AT0000A3LGF7
CPI Europe AGISIN AT0000A3LGF7
Discount Certificate+2.03%
|
CPI Europe AG | Sep 23, 2026 |
15.530
15.570
|
EUR |
+2.03%
|
15.56 | 22.50 | 0.19% | >100% | Apr 30, 2026 15:30:01.051 |
|
| AT0000A3LGD2
CPI Europe AGISIN AT0000A3LGD2
Discount Certificate+1.72%
|
CPI Europe AG | Sep 23, 2026 |
15.360
15.400
|
EUR |
+1.72%
|
15.56 | 18.00 | 1.28% | 48.00% | Apr 30, 2026 15:30:00.880 |
|
| AT0000A3LGH3
Do&Co AGISIN AT0000A3LGH3
Discount Certificate+0.40%
|
Do&Co AG | Sep 23, 2026 |
135.930
136.270
|
EUR |
+0.40%
|
171.80 | 140.00 | 21.23% | 7.02% | Apr 30, 2026 15:30:00.376 |
|
| AT0000A3P4S8
Do&Co AGISIN AT0000A3P4S8
Discount Certificate+2.35%
|
Do&Co AG | Sep 23, 2026 |
169.180
169.600
|
EUR |
+2.35%
|
171.80 | 220.00 | 1.97% | 92.29% | Apr 30, 2026 15:30:00.423 |
|
| AT0000A3LGJ9
Do&Co AGISIN AT0000A3LGJ9
Discount Certificate+0.87%
|
Do&Co AG | Sep 23, 2026 |
151.380
151.760
|
EUR |
+0.87%
|
171.80 | 160.00 | 12.28% | 14.21% | Apr 30, 2026 15:30:00.377 |
|
| AT0000A3P4T6
Do&Co AGISIN AT0000A3P4T6
Discount Certificate+2.44%
|
Do&Co AG | Sep 23, 2026 |
169.690
170.110
|
EUR |
+2.44%
|
171.80 | 240.00 | 1.67% | >100% | Apr 30, 2026 15:30:00.423 |
|
| AT0000A3LGG5
Do&Co AGISIN AT0000A3LGG5
Discount Certificate+0.26%
|
Do&Co AG | Sep 23, 2026 |
127.130
127.450
|
EUR |
+0.26%
|
171.80 | 130.00 | 26.33% | 5.10% | Apr 30, 2026 15:30:00.096 |
|
| AT0000A3P4U4
Do&Co AGISIN AT0000A3P4U4
Discount Certificate+2.46%
|
Do&Co AG | Sep 23, 2026 |
169.800
170.230
|
EUR |
+2.46%
|
171.80 | 260.00 | 1.60% | >100% | Apr 30, 2026 15:30:00.260 |
|
| AT0000A3U3H6
Erste Group Bank AGISIN AT0000A3U3H6
Discount Certificate-4.62%
|
Erste Group Bank AG | Sep 22, 2027 |
90.620
90.850
|
EUR |
-4.62%
|
95.05 | 130.00 | 4.25% | 29.28% | Apr 30, 2026 15:29:59.687 |
|
| AT0000A3LGL5
Erste Group Bank AGISIN AT0000A3LGL5
Discount Certificate-0.30%
|
Erste Group Bank AG | Sep 23, 2026 |
68.670
68.840
|
EUR |
-0.30%
|
95.05 | 70.00 | 27.99% | 4.29% | Apr 30, 2026 15:29:59.779 |
|
| AT0000A3P4V2
Erste Group Bank AGISIN AT0000A3P4V2
Discount Certificate-0.71%
|
Erste Group Bank AG | Sep 23, 2026 |
77.620
77.810
|
EUR |
-0.71%
|
95.05 | 80.00 | 17.40% | 7.22% | Apr 30, 2026 15:29:59.600 |
|
| AT0000A3LGM3
Erste Group Bank AGISIN AT0000A3LGM3
Discount Certificate-0.47%
|
Erste Group Bank AG | Sep 23, 2026 |
73.250
73.430
|
EUR |
-0.47%
|
95.05 | 75.00 | 22.05% | 5.46% | Apr 30, 2026 15:29:59.574 |
|
| AT0000A3U3F0
Erste Group Bank AGISIN AT0000A3U3F0
Discount Certificate-3.41%
|
Erste Group Bank AG | Sep 22, 2027 |
86.810
87.030
|
EUR |
-3.41%
|
95.05 | 110.00 | 8.39% | 18.28% | Apr 30, 2026 15:29:59.876 |
|
| AT0000A3P4W0
Erste Group Bank AGISIN AT0000A3P4W0
Discount Certificate-1.07%
|
Erste Group Bank AG | Sep 23, 2026 |
81.670
81.870
|
EUR |
-1.07%
|
95.05 | 85.00 | 14.07% | 9.89% | Apr 30, 2026 15:29:59.600 |
|
| AT0000A3U3G8
Erste Group Bank AGISIN AT0000A3U3G8
Discount Certificate-4.07%
|
Erste Group Bank AG | Sep 22, 2027 |
89.140
89.360
|
EUR |
-4.07%
|
95.05 | 120.00 | 5.14% | 23.53% | Apr 30, 2026 15:29:59.600 |
|
| AT0000A3LGK7
Erste Group Bank AGISIN AT0000A3LGK7
Discount Certificate-0.19%
|
Erste Group Bank AG | Sep 23, 2026 |
63.960
64.120
|
EUR |
-0.19%
|
95.05 | 65.00 | 31.93% | 3.48% | Apr 30, 2026 15:29:59.655 |
|
| AT0000A3P4X8
Erste Group Bank AGISIN AT0000A3P4X8
Discount Certificate-1.54%
|
Erste Group Bank AG | Sep 23, 2026 |
85.290
85.500
|
EUR |
-1.54%
|
95.05 | 90.00 | 9.24% | 13.76% | Apr 30, 2026 15:29:59.574 |
|
| AT0000A3LHJ7
Flughafen Wien AGISIN AT0000A3LHJ7
Discount Certificate-0.31%
|
Flughafen Wien AG | Sep 23, 2026 |
47.550
-
|
EUR |
-0.31%
|
49.80 | 55.00 | - | - | Apr 30, 2026 15:29:59.149 |
|
| AT0000A3LHK5
Flughafen Wien AGISIN AT0000A3LHK5
Discount Certificate-
|
Flughafen Wien AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
49.80 | 60.00 | - | - | - | |
| AT0000A3LGN1
Frequentis AGISIN AT0000A3LGN1
Discount Certificate-
|
Frequentis AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
74.20 | 38.00 | - | - | - | |
| AT0000A3LGP6
Frequentis AGISIN AT0000A3LGP6
Discount Certificate0.00%
|
Frequentis AG | Sep 23, 2026 |
42.520
42.630
|
EUR |
0.00%
|
74.20 | 43.00 | 41.44% | 2.20% | Apr 30, 2026 15:29:59.252 |
|
| AT0000A3LGQ4
Kapsch TrafficCom AGISIN AT0000A3LGQ4
Discount Certificate-
|
Kapsch TrafficCom AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
5.36 | 6.50 | - | - | - | |
| AT0000A3LGR2
Kapsch TrafficCom AGISIN AT0000A3LGR2
Discount Certificate-
|
Kapsch TrafficCom AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
5.36 | 7.50 | - | - | - | |
| AT0000A3LGT8
Lenzing AGISIN AT0000A3LGT8
Discount Certificate+2.35%
|
Lenzing AG | Sep 23, 2026 |
23.250
23.370
|
EUR |
+2.35%
|
23.35 | 30.00 | - | 87.31% | Apr 30, 2026 15:30:01.344 |
|
| AT0000A3U3J2
Lenzing AGISIN AT0000A3U3J2
Discount Certificate+1.58%
|
Lenzing AG | Sep 22, 2027 |
20.470
20.570
|
EUR |
+1.58%
|
23.35 | 25.00 | 11.53% | 15.00% | Apr 30, 2026 15:30:00.970 |
|
| AT0000A3LGU6
Lenzing AGISIN AT0000A3LGU6
Discount Certificate+2.43%
|
Lenzing AG | Sep 23, 2026 |
23.340
23.460
|
EUR |
+2.43%
|
23.35 | 32.50 | - | >100% | Apr 30, 2026 15:30:01.344 |
|
| AT0000A3U3K0
Lenzing AGISIN AT0000A3U3K0
Discount Certificate+1.89%
|
Lenzing AG | Sep 22, 2027 |
21.280
21.390
|
EUR |
+1.89%
|
23.35 | 27.50 | 8.00% | 19.73% | Apr 30, 2026 15:30:00.970 |
|
| AT0000A3LGS0
Lenzing AGISIN AT0000A3LGS0
Discount Certificate+2.11%
|
Lenzing AG | Sep 23, 2026 |
22.970
23.090
|
EUR |
+2.11%
|
23.35 | 27.50 | 0.69% | 55.15% | Apr 30, 2026 15:30:01.343 |
|
| AT0000A3U3L8
Lenzing AGISIN AT0000A3U3L8
Discount Certificate+2.15%
|
Lenzing AG | Sep 22, 2027 |
21.820
21.930
|
EUR |
+2.15%
|
23.35 | 30.00 | 5.68% | 25.18% | Apr 30, 2026 15:30:01.194 |
|
| AT0000A3LGW2
Mayr Melnhof Karton AGISIN AT0000A3LGW2
Discount Certificate+0.91%
|
Mayr Melnhof Karton AG | Sep 23, 2026 |
78.300
78.690
|
EUR |
+0.91%
|
80.60 | 95.00 | 1.64% | 60.53% | Apr 30, 2026 15:29:59.149 |
|
| AT0000A3LGV4
Mayr Melnhof Karton AGISIN AT0000A3LGV4
Discount Certificate+0.70%
|
Mayr Melnhof Karton AG | Sep 23, 2026 |
76.380
76.760
|
EUR |
+0.70%
|
80.60 | 85.00 | 4.05% | 29.21% | Apr 30, 2026 15:29:59.149 |
|
| AT0000A3LGZ5
OMV AGISIN AT0000A3LGZ5
Discount Certificate+0.28%
|
OMV AG | Sep 23, 2026 |
50.870
51.000
|
EUR |
+0.28%
|
60.52 | 50.57 | 17.54% | 5.00% | Apr 30, 2026 15:30:01.344 |
|
| AT0000A3P4Y6
OMV AGISIN AT0000A3P4Y6
Discount Certificate+0.17%
|
OMV AG | Sep 23, 2026 |
47.210
47.330
|
EUR |
+0.17%
|
60.52 | 48.00 | 21.31% | 3.60% | Apr 30, 2026 15:30:01.786 |
|
| AT0000A3U3M6
OMV AGISIN AT0000A3U3M6
Discount Certificate+0.88%
|
OMV AG | Sep 22, 2027 |
50.530
50.660
|
EUR |
+0.88%
|
60.52 | 60.00 | 15.78% | 12.89% | Apr 30, 2026 15:30:01.917 |
|
| AT0000A3LGX0
OMV AGISIN AT0000A3LGX0
Discount Certificate+0.05%
|
OMV AG | Sep 23, 2026 |
43.450
43.560
|
EUR |
+0.05%
|
60.52 | 42.79 | 29.57% | 2.56% | Apr 30, 2026 15:30:01.219 |
|
| AT0000A3P4Z3
OMV AGISIN AT0000A3P4Z3
Discount Certificate+0.38%
|
OMV AG | Sep 23, 2026 |
50.650
50.780
|
EUR |
+0.38%
|
60.52 | 52.00 | 15.58% | 6.15% | Apr 30, 2026 15:30:01.219 |
|
| AT0000A3U3N4
OMV AGISIN AT0000A3U3N4
Discount Certificate+1.01%
|
OMV AG | Sep 22, 2027 |
51.840
51.970
|
EUR |
+1.01%
|
60.52 | 65.00 | 13.60% | 17.39% | Apr 30, 2026 15:30:01.917 |
|
| AT0000A3LGY8
OMV AGISIN AT0000A3LGY8
Discount Certificate+0.11%
|
OMV AG | Sep 23, 2026 |
47.280
47.400
|
EUR |
+0.11%
|
60.52 | 46.68 | 23.36% | 3.21% | Apr 30, 2026 15:30:01.344 |
|
| AT0000A3P509
OMV AGISIN AT0000A3P509
Discount Certificate+0.66%
|
OMV AG | Sep 23, 2026 |
53.410
53.540
|
EUR |
+0.66%
|
60.52 | 56.00 | 10.99% | 11.95% | Apr 30, 2026 15:30:01.430 |
|
| AT0000A3U3P9
OMV AGISIN AT0000A3U3P9
Discount Certificate+1.13%
|
OMV AG | Sep 22, 2027 |
52.630
52.760
|
EUR |
+1.13%
|
60.52 | 70.00 | 12.29% | 22.46% | Apr 30, 2026 15:30:01.918 |
|
| AT0000A3TFX5
Palfinger AGISIN AT0000A3TFX5
Discount Certificate-1.23%
|
Palfinger AG | Mar 24, 2027 |
31.310
31.390
|
EUR |
-1.23%
|
35.20 | 35.00 | 10.70% | 12.91% | Apr 30, 2026 15:29:59.801 |
|
| AT0000A3U3Q7
Palfinger AGISIN AT0000A3U3Q7
Discount Certificate-1.62%
|
Palfinger AG | Sep 22, 2027 |
30.900
30.980
|
EUR |
-1.62%
|
35.20 | 37.50 | 11.86% | 14.67% | Apr 30, 2026 15:29:59.801 |
|
| AT0000A3LH00
Palfinger AGISIN AT0000A3LH00
Discount Certificate-0.18%
|
Palfinger AG | Sep 23, 2026 |
27.010
27.080
|
EUR |
-0.18%
|
35.20 | 27.50 | 22.96% | 3.94% | Apr 30, 2026 15:29:59.894 |
|
| AT0000A3TFY3
Palfinger AGISIN AT0000A3TFY3
Discount Certificate-1.58%
|
Palfinger AG | Mar 24, 2027 |
32.410
32.490
|
EUR |
-1.58%
|
35.20 | 37.50 | 7.57% | 17.34% | Apr 30, 2026 15:30:00.096 |
|
| AT0000A3U3R5
Palfinger AGISIN AT0000A3U3R5
Discount Certificate-1.86%
|
Palfinger AG | Sep 22, 2027 |
31.670
31.750
|
EUR |
-1.86%
|
35.20 | 40.00 | 9.67% | 18.01% | Apr 30, 2026 15:29:59.687 |
|
| AT0000A3LH18
Palfinger AGISIN AT0000A3LH18
Discount Certificate-0.41%
|
Palfinger AG | Sep 23, 2026 |
29.170
29.240
|
EUR |
-0.41%
|
35.20 | 30.00 | 16.81% | 6.66% | Apr 30, 2026 15:29:59.970 |
|
| AT0000A3U350
Porr AGISIN AT0000A3U350
Discount Certificate+1.50%
|
Porr AG | Sep 22, 2027 |
35.720
35.900
|
EUR |
+1.50%
|
39.10 | 50.00 | 8.40% | 26.80% | Apr 30, 2026 15:29:59.492 |
|
| AT0000A3U335
Porr AGISIN AT0000A3U335
Discount Certificate+1.07%
|
Porr AG | Sep 22, 2027 |
32.920
33.080
|
EUR |
+1.07%
|
39.10 | 40.00 | 15.56% | 14.58% | Apr 30, 2026 15:29:59.388 |
|
| AT0000A3U343
Porr AGISIN AT0000A3U343
Discount Certificate+1.28%
|
Porr AG | Sep 22, 2027 |
34.600
34.770
|
EUR |
+1.28%
|
39.10 | 45.00 | 11.26% | 20.30% | Apr 30, 2026 15:29:59.492 |
|
| AT0000A3P517
Raiffeisen Bank International AGISIN AT0000A3P517
Discount Certificate+0.10%
|
Raiffeisen Bank International AG | Sep 23, 2026 |
29.480
29.550
|
EUR |
+0.10%
|
46.27 | 30.00 | 36.31% | 3.87% | Apr 30, 2026 15:30:00.970 |
|
| AT0000A3U3T1
Raiffeisen Bank International AGISIN AT0000A3U3T1
Discount Certificate+0.86%
|
Raiffeisen Bank International AG | Sep 22, 2027 |
38.110
38.210
|
EUR |
+0.86%
|
46.27 | 48.00 | 17.44% | 17.76% | Apr 30, 2026 15:30:01.194 |
|
| AT0000A3LH67
Raiffeisen Bank International AGISIN AT0000A3LH67
Discount Certificate+0.07%
|
Raiffeisen Bank International AG | Sep 23, 2026 |
27.590
27.660
|
EUR |
+0.07%
|
46.27 | 28.00 | 40.39% | 3.12% | Apr 30, 2026 15:30:01.178 |
|
| AT0000A3P525
Raiffeisen Bank International AGISIN AT0000A3P525
Discount Certificate+0.13%
|
Raiffeisen Bank International AG | Sep 23, 2026 |
31.300
31.380
|
EUR |
+0.13%
|
46.27 | 32.00 | 32.37% | 5.04% | Apr 30, 2026 15:30:01.100 |
|
| AT0000A3U3U9
Raiffeisen Bank International AGISIN AT0000A3U3U9
Discount Certificate+0.95%
|
Raiffeisen Bank International AG | Sep 22, 2027 |
39.470
39.570
|
EUR |
+0.95%
|
46.27 | 52.00 | 14.50% | 21.63% | Apr 30, 2026 15:30:01.194 |
|
| AT0000A3LH42
Raiffeisen Bank International AGISIN AT0000A3LH42
Discount Certificate0.00%
|
Raiffeisen Bank International AG | Sep 23, 2026 |
23.710
23.770
|
EUR |
0.00%
|
46.27 | 24.00 | 48.77% | 2.45% | Apr 30, 2026 15:30:01.051 |
|
| AT0000A3U3S3
Raiffeisen Bank International AGISIN AT0000A3U3S3
Discount Certificate+0.75%
|
Raiffeisen Bank International AG | Sep 22, 2027 |
36.450
36.540
|
EUR |
+0.75%
|
46.27 | 44.00 | 21.05% | 14.24% | Apr 30, 2026 15:30:01.100 |
|
| AT0000A3LH59
Raiffeisen Bank International AGISIN AT0000A3LH59
Discount Certificate0.00%
|
Raiffeisen Bank International AG | Sep 23, 2026 |
25.660
25.720
|
EUR |
0.00%
|
46.27 | 26.00 | 44.57% | 2.76% | Apr 30, 2026 15:30:01.178 |
|
| AT0000A3LH26
Rosenbauer International AGISIN AT0000A3LH26
Discount Certificate-
|
Rosenbauer International AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
56.80 | 40.00 | - | - | - | |
| AT0000A3LH34
Rosenbauer International AGISIN AT0000A3LH34
Discount Certificate-
|
Rosenbauer International AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
56.80 | 45.00 | - | - | - | |
| AT0000A3U3W5
SBO AGISIN AT0000A3U3W5
Discount Certificate+0.31%
|
SBO AG | Sep 22, 2027 |
32.670
32.830
|
EUR |
+0.31%
|
37.15 | 40.00 | 11.15% | 15.21% | Apr 30, 2026 15:30:00.682 |
|
| AT0000A3LH91
SBO AGISIN AT0000A3LH91
Discount Certificate+0.18%
|
SBO AG | Sep 23, 2026 |
33.130
33.300
|
EUR |
+0.18%
|
37.15 | 35.00 | 9.88% | 13.33% | Apr 30, 2026 15:30:00.526 |
|
| AT0000A3U3X3
SBO AGISIN AT0000A3U3X3
Discount Certificate+0.32%
|
SBO AG | Sep 22, 2027 |
33.940
34.110
|
EUR |
+0.32%
|
37.15 | 45.00 | 7.69% | 21.97% | Apr 30, 2026 15:30:00.815 |
|
| AT0000A3LH75
SBO AGISIN AT0000A3LH75
Discount Certificate+0.03%
|
SBO AG | Sep 23, 2026 |
29.350
29.500
|
EUR |
+0.03%
|
37.15 | 30.00 | 20.16% | 4.31% | Apr 30, 2026 15:30:00.617 |
|
| AT0000A3U3V7
SBO AGISIN AT0000A3U3V7
Discount Certificate+0.25%
|
SBO AG | Sep 22, 2027 |
31.740
31.900
|
EUR |
+0.25%
|
37.15 | 37.50 | 13.67% | 12.29% | Apr 30, 2026 15:30:00.815 |
|
| AT0000A3LH83
SBO AGISIN AT0000A3LH83
Discount Certificate+0.10%
|
SBO AG | Sep 23, 2026 |
31.420
31.580
|
EUR |
+0.10%
|
37.15 | 32.50 | 14.53% | 7.48% | Apr 30, 2026 15:30:00.526 |
|
| AT0000A3LHA6
Semperit Holding AGISIN AT0000A3LHA6
Discount Certificate0.00%
|
Semperit Holding AG | Sep 23, 2026 |
11.850
-
|
EUR |
0.00%
|
14.92 | 12.00 | - | - | Apr 30, 2026 15:29:59.252 |
|
| AT0000A3LHB4
Semperit Holding AGISIN AT0000A3LHB4
Discount Certificate-
|
Semperit Holding AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
14.92 | 14.00 | - | - | - | |
| AT0000A3U3Z8
STRABAG SEISIN AT0000A3U3Z8
Discount Certificate+2.10%
|
STRABAG SE | Sep 22, 2027 |
81.130
81.330
|
EUR |
+2.10%
|
90.20 | 110.00 | 9.53% | 24.16% | Apr 30, 2026 15:29:59.902 |
|
| AT0000A3U400
STRABAG SEISIN AT0000A3U400
Discount Certificate+2.32%
|
STRABAG SE | Sep 22, 2027 |
82.730
82.940
|
EUR |
+2.32%
|
90.20 | 120.00 | 7.74% | 30.31% | Apr 30, 2026 15:29:59.979 |
|
| AT0000A3U3Y1
STRABAG SEISIN AT0000A3U3Y1
Discount Certificate+1.83%
|
STRABAG SE | Sep 22, 2027 |
78.710
78.910
|
EUR |
+1.83%
|
90.20 | 100.00 | 12.22% | 18.50% | Apr 30, 2026 15:29:59.902 |
|
| AT0000A3LHC2
Uniqa Versicherungen AGISIN AT0000A3LHC2
Discount Certificate0.00%
|
Uniqa Versicherungen AG | Sep 23, 2026 |
9.870
9.920
|
EUR |
0.00%
|
16.30 | 10.00 | 39.14% | 2.04% | Apr 30, 2026 15:29:59.810 |
|
| AT0000A3U434
Uniqa Versicherungen AGISIN AT0000A3U434
Discount Certificate+0.40%
|
Uniqa Versicherungen AG | Sep 22, 2027 |
14.920
14.990
|
EUR |
+0.40%
|
16.30 | 20.00 | 8.04% | 22.96% | Apr 30, 2026 15:30:00.160 |
|
| AT0000A3LHD0
Uniqa Versicherungen AGISIN AT0000A3LHD0
Discount Certificate0.00%
|
Uniqa Versicherungen AG | Sep 23, 2026 |
11.840
11.900
|
EUR |
0.00%
|
16.30 | 12.00 | 26.99% | 2.13% | Apr 30, 2026 15:30:00.096 |
|
| AT0000A3U418
Uniqa Versicherungen AGISIN AT0000A3U418
Discount Certificate+0.21%
|
Uniqa Versicherungen AG | Sep 22, 2027 |
13.970
14.040
|
EUR |
+0.21%
|
16.30 | 16.00 | 13.87% | 9.82% | Apr 30, 2026 15:30:00.251 |
|
| AT0000A3P533
Uniqa Versicherungen AGISIN AT0000A3P533
Discount Certificate+0.20%
|
Uniqa Versicherungen AG | Sep 23, 2026 |
15.010
15.090
|
EUR |
+0.20%
|
16.30 | 16.00 | 7.42% | 15.85% | Apr 30, 2026 15:29:59.901 |
|
| AT0000A3LHE8
Uniqa Versicherungen AGISIN AT0000A3LHE8
Discount Certificate+0.07%
|
Uniqa Versicherungen AG | Sep 23, 2026 |
13.700
13.770
|
EUR |
+0.07%
|
16.30 | 14.00 | 15.52% | 4.25% | Apr 30, 2026 15:29:59.810 |
|
| AT0000A3U426
Uniqa Versicherungen AGISIN AT0000A3U426
Discount Certificate+0.27%
|
Uniqa Versicherungen AG | Sep 22, 2027 |
14.600
14.670
|
EUR |
+0.27%
|
16.30 | 18.00 | 10.00% | 15.79% | Apr 30, 2026 15:30:00.160 |
|
| AT0000A3P541
Verbund AGISIN AT0000A3P541
Discount Certificate+0.98%
|
Verbund AG | Sep 23, 2026 |
57.210
57.500
|
EUR |
+0.98%
|
64.20 | 59.21 | 10.51% | 11.29% | Apr 30, 2026 15:30:02.378 |
|
| AT0000A3LHF5
Verbund AGISIN AT0000A3LHF5
Discount Certificate+1.43%
|
Verbund AG | Sep 23, 2026 |
60.180
60.480
|
EUR |
+1.43%
|
64.20 | 64.14 | 5.87% | 19.86% | Apr 30, 2026 15:30:02.507 |
|
| AT0000A3U467
Verbund AGISIN AT0000A3U467
Discount Certificate+1.76%
|
Verbund AG | Sep 22, 2027 |
58.820
59.110
|
EUR |
+1.76%
|
64.20 | 74.01 | 8.00% | 18.61% | Apr 30, 2026 15:30:02.461 |
|
| AT0000A3LHG3
Verbund AGISIN AT0000A3LHG3
Discount Certificate+1.83%
|
Verbund AG | Sep 23, 2026 |
62.170
62.480
|
EUR |
+1.83%
|
64.20 | 69.08 | 2.75% | 33.05% | Apr 30, 2026 15:30:02.393 |
|
| AT0000A3U442
Verbund AGISIN AT0000A3U442
Discount Certificate+1.31%
|
Verbund AG | Sep 22, 2027 |
55.300
55.580
|
EUR |
+1.31%
|
64.20 | 64.14 | 13.49% | 11.88% | Apr 30, 2026 15:30:02.377 |
|
| AT0000A3LHH1
Verbund AGISIN AT0000A3LHH1
Discount Certificate+2.12%
|
Verbund AG | Sep 23, 2026 |
63.300
63.620
|
EUR |
+2.12%
|
64.20 | 74.01 | 0.98% | 51.21% | Apr 30, 2026 15:30:02.307 |
|
| AT0000A3U459
Verbund AGISIN AT0000A3U459
Discount Certificate+1.55%
|
Verbund AG | Sep 22, 2027 |
57.300
57.590
|
EUR |
+1.55%
|
64.20 | 69.08 | 10.37% | 15.01% | Apr 30, 2026 15:30:02.378 |
|
| AT0000A3TG03
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3TG03
Discount Certificate-0.05%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 24, 2027 |
56.850
56.990
|
EUR |
-0.05%
|
64.30 | 65.00 | 10.95% | 15.80% | Apr 30, 2026 15:30:01.343 |
|
| AT0000A3U491
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3U491
Discount Certificate+0.03%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 22, 2027 |
57.800
57.940
|
EUR |
+0.03%
|
64.30 | 75.00 | 9.47% | 20.32% | Apr 30, 2026 15:30:01.100 |
|
| AT0000A3TG11
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3TG11
Discount Certificate+0.02%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 24, 2027 |
58.650
58.800
|
EUR |
+0.02%
|
64.30 | 70.00 | 8.12% | 21.46% | Apr 30, 2026 15:30:00.741 |
|
| AT0000A3U475
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3U475
Discount Certificate+0.04%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 22, 2027 |
54.700
54.840
|
EUR |
+0.04%
|
64.30 | 65.00 | 14.31% | 12.96% | Apr 30, 2026 15:30:01.194 |
|
| AT0000A3LHL3
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3LHL3
Discount Certificate0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 23, 2026 |
37.570
37.660
|
EUR |
0.00%
|
64.30 | 38.00 | 41.16% | 2.28% | Apr 30, 2026 15:30:00.741 |
|
| AT0000A3TFZ0
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3TFZ0
Discount Certificate-0.05%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 24, 2027 |
54.480
54.620
|
EUR |
-0.05%
|
64.30 | 60.00 | 14.59% | 11.05% | Apr 30, 2026 15:30:01.219 |
|
| AT0000A3U483
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3U483
Discount Certificate+0.04%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 22, 2027 |
56.460
56.600
|
EUR |
+0.04%
|
64.30 | 70.00 | 11.56% | 16.45% | Apr 30, 2026 15:30:01.324 |
|
| AT0000A3LHM1
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3LHM1
Discount Certificate0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 23, 2026 |
42.490
42.600
|
EUR |
0.00%
|
64.30 | 43.00 | 33.44% | 2.38% | Apr 30, 2026 15:30:00.965 |
|
| AT0000A3U4C5
voestalpine AGISIN AT0000A3U4C5
Discount Certificate+1.12%
|
voestalpine AG | Sep 22, 2027 |
39.640
39.740
|
EUR |
+1.12%
|
43.67 | 52.00 | 8.98% | 21.25% | Apr 30, 2026 15:29:59.600 |
|
| AT0000A3LHN9
voestalpine AGISIN AT0000A3LHN9
Discount Certificate+0.04%
|
voestalpine AG | Sep 23, 2026 |
22.680
22.740
|
EUR |
+0.04%
|
43.67 | 23.00 | 48.20% | 2.90% | Apr 30, 2026 15:29:59.687 |
|
| AT0000A3P558
voestalpine AGISIN AT0000A3P558
Discount Certificate+0.04%
|
voestalpine AG | Sep 23, 2026 |
27.480
27.550
|
EUR |
+0.04%
|
43.67 | 28.00 | 37.24% | 4.16% | Apr 30, 2026 15:29:59.574 |
|
| AT0000A3U4A9
voestalpine AGISIN AT0000A3U4A9
Discount Certificate+0.79%
|
voestalpine AG | Sep 22, 2027 |
36.770
36.860
|
EUR |
+0.79%
|
43.67 | 44.00 | 16.04% | 13.53% | Apr 30, 2026 15:29:59.600 |
|
| AT0000A3LHP4
voestalpine AGISIN AT0000A3LHP4
Discount Certificate+0.04%
|
voestalpine AG | Sep 23, 2026 |
24.620
24.680
|
EUR |
+0.04%
|
43.67 | 25.00 | 43.78% | 3.29% | Apr 30, 2026 15:29:59.655 |
|
| AT0000A3P566
voestalpine AGISIN AT0000A3P566
Discount Certificate+0.03%
|
voestalpine AG | Sep 23, 2026 |
29.340
29.410
|
EUR |
+0.03%
|
43.67 | 30.00 | 33.01% | 5.12% | Apr 30, 2026 15:29:59.687 |
|
| AT0000A3U4B7
voestalpine AGISIN AT0000A3U4B7
Discount Certificate+0.92%
|
voestalpine AG | Sep 22, 2027 |
38.480
38.580
|
EUR |
+0.92%
|
43.67 | 48.00 | 11.64% | 16.95% | Apr 30, 2026 15:29:59.801 |
|
| AT0000A3LHQ2
voestalpine AGISIN AT0000A3LHQ2
Discount Certificate+0.04%
|
voestalpine AG | Sep 23, 2026 |
26.530
26.600
|
EUR |
+0.04%
|
43.67 | 27.00 | 39.41% | 3.82% | Apr 30, 2026 15:29:59.488 |
|
| AT0000A3P574
voestalpine AGISIN AT0000A3P574
Discount Certificate+0.06%
|
voestalpine AG | Sep 23, 2026 |
31.150
31.230
|
EUR |
+0.06%
|
43.67 | 32.00 | 28.86% | 6.31% | Apr 30, 2026 15:29:59.779 |
|
| AT0000A3U4F8
Wienerberger AGISIN AT0000A3U4F8
Discount Certificate+0.83%
|
Wienerberger AG | Sep 22, 2027 |
21.860
21.910
|
EUR |
+0.83%
|
24.82 | 30.00 | 11.65% | 25.26% | Apr 30, 2026 15:29:59.979 |
|
| AT0000A3LHR0
Wienerberger AGISIN AT0000A3LHR0
Discount Certificate+0.97%
|
Wienerberger AG | Sep 23, 2026 |
23.870
23.930
|
EUR |
+0.97%
|
24.82 | 31.00 | 3.51% | 91.65% | Apr 30, 2026 15:30:00.102 |
|
| AT0000A3P582
Wienerberger AGISIN AT0000A3P582
Discount Certificate+0.93%
|
Wienerberger AG | Sep 23, 2026 |
23.790
23.850
|
EUR |
+0.93%
|
24.82 | 30.00 | 3.83% | 77.98% | Apr 30, 2026 15:30:00.102 |
|
| AT0000A3U4D3
Wienerberger AGISIN AT0000A3U4D3
Discount Certificate+0.63%
|
Wienerberger AG | Sep 22, 2027 |
20.760
20.810
|
EUR |
+0.63%
|
24.82 | 26.00 | 16.09% | 17.30% | Apr 30, 2026 15:29:59.979 |
|
| AT0000A3LHS8
Wienerberger AGISIN AT0000A3LHS8
Discount Certificate+0.97%
|
Wienerberger AG | Sep 23, 2026 |
23.950
24.010
|
EUR |
+0.97%
|
24.82 | 33.00 | 3.19% | >100% | Apr 30, 2026 15:30:00.103 |
|
| AT0000A3P590
Wienerberger AGISIN AT0000A3P590
Discount Certificate+0.97%
|
Wienerberger AG | Sep 23, 2026 |
23.920
23.980
|
EUR |
+0.97%
|
24.82 | 32.00 | 3.31% | >100% | Apr 30, 2026 15:29:59.894 |
|
| AT0000A3U4E1
Wienerberger AGISIN AT0000A3U4E1
Discount Certificate+0.71%
|
Wienerberger AG | Sep 22, 2027 |
21.380
21.430
|
EUR |
+0.71%
|
24.82 | 28.00 | 13.59% | 21.13% | Apr 30, 2026 15:29:59.902 |
|
| AT0000A3LHT6
Wienerberger AGISIN AT0000A3LHT6
Discount Certificate+1.01%
|
Wienerberger AG | Sep 23, 2026 |
23.980
24.040
|
EUR |
+1.01%
|
24.82 | 35.00 | 3.06% | >100% | Apr 30, 2026 15:29:59.894 |
|
| AT0000A3P5A3
Wienerberger AGISIN AT0000A3P5A3
Discount Certificate+1.01%
|
Wienerberger AG | Sep 23, 2026 |
23.970
24.030
|
EUR |
+1.01%
|
24.82 | 34.00 | 3.10% | >100% | Apr 30, 2026 15:30:00.096 |
1 to 25 from 154 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Cap | Discount in% | Max. profit p.a. in % | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3LFY0
Agrana Beteiligungs AGISIN AT0000A3LFY0
Discount Certificate-0.27%
|
Agrana Beteiligungs AG | Sep 23, 2026 |
11.090
11.120
|
EUR |
-0.27%
|
11.70 | 12.00 | 6.95% | 21.09% | Apr 30, 2026 15:29:59.655 |
| AT0000A3LFZ7
Agrana Beteiligungs AGISIN AT0000A3LFZ7
Discount Certificate-
|
Agrana Beteiligungs AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
11.70 | 14.00 | - | - | - |
| AT0000A3LG19
ams-OSRAM AGISIN AT0000A3LG19
Discount Certificate-
|
ams-OSRAM AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
13.60 | 8.00 | - | - | - |
| AT0000A3LG01
ams-OSRAM AGISIN AT0000A3LG01
Discount Certificate+0.15%
|
ams-OSRAM AG | Sep 23, 2026 |
6.780
6.920
|
EUR |
+0.15%
|
13.60 | 7.00 | 47.58% | 2.93% | Apr 30, 2026 15:29:59.655 |
| AT0000A3LG43
Andritz AGISIN AT0000A3LG43
Discount Certificate-0.39%
|
Andritz AG | Sep 23, 2026 |
62.980
63.140
|
EUR |
-0.39%
|
72.50 | 65.00 | 12.67% | 7.57% | Apr 30, 2026 15:30:00.376 |
| AT0000A3U384
Andritz AGISIN AT0000A3U384
Discount Certificate-0.79%
|
Andritz AG | Sep 22, 2027 |
65.640
65.800
|
EUR |
-0.79%
|
72.50 | 80.00 | 8.99% | 15.03% | Apr 30, 2026 15:30:00.160 |
| AT0000A3LG27
Andritz AGISIN AT0000A3LG27
Discount Certificate-0.22%
|
Andritz AG | Sep 23, 2026 |
55.020
55.160
|
EUR |
-0.22%
|
72.50 | 56.00 | 23.71% | 3.87% | Apr 30, 2026 15:30:00.297 |
| AT0000A3U368
Andritz AGISIN AT0000A3U368
Discount Certificate-0.47%
|
Andritz AG | Sep 22, 2027 |
61.380
61.530
|
EUR |
-0.47%
|
72.50 | 70.00 | 14.90% | 9.68% | Apr 30, 2026 15:30:00.251 |
| AT0000A3LG35
Andritz AGISIN AT0000A3LG35
Discount Certificate-0.29%
|
Andritz AG | Sep 23, 2026 |
58.690
58.840
|
EUR |
-0.29%
|
72.50 | 60.00 | 18.62% | 5.03% | Apr 30, 2026 15:30:00.171 |
| AT0000A3P4J7
Andritz AGISIN AT0000A3P4J7
Discount Certificate-0.55%
|
Andritz AG | Sep 23, 2026 |
66.650
66.820
|
EUR |
-0.55%
|
72.50 | 70.00 | 7.58% | 12.39% | Apr 30, 2026 15:30:00.160 |
| AT0000A3U376
Andritz AGISIN AT0000A3U376
Discount Certificate-0.62%
|
Andritz AG | Sep 22, 2027 |
63.760
63.920
|
EUR |
-0.62%
|
72.50 | 75.00 | 11.59% | 12.14% | Apr 30, 2026 15:30:00.251 |
| AT0000A3P4K5
AT & S AGISIN AT0000A3P4K5
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
19.750
19.850
|
EUR |
0.00%
|
92.50 | 20.00 | 78.84% | 1.91% | Apr 30, 2026 15:30:02.308 |
| AT0000A3U3B9
AT & S AGISIN AT0000A3U3B9
Discount Certificate+0.46%
|
AT & S AG | Sep 22, 2027 |
63.500
63.820
|
EUR |
+0.46%
|
92.50 | 80.00 | 31.96% | 17.58% | Apr 30, 2026 15:30:02.531 |
| AT0000A3LG50
AT & S AGISIN AT0000A3LG50
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
13.820
13.890
|
EUR |
0.00%
|
92.50 | 14.00 | 85.19% | 2.00% | Apr 30, 2026 15:30:02.308 |
| AT0000A3P4L3
AT & S AGISIN AT0000A3P4L3
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
21.720
21.830
|
EUR |
0.00%
|
92.50 | 22.00 | 76.73% | 1.97% | Apr 30, 2026 15:30:02.531 |
| AT0000A3U392
AT & S AGISIN AT0000A3U392
Discount Certificate+0.31%
|
AT & S AG | Sep 22, 2027 |
58.260
58.550
|
EUR |
+0.31%
|
92.50 | 70.00 | 37.58% | 13.66% | Apr 30, 2026 15:30:02.531 |
| AT0000A3LG68
AT & S AGISIN AT0000A3LG68
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
15.800
15.880
|
EUR |
0.00%
|
92.50 | 16.00 | 83.07% | 1.91% | Apr 30, 2026 15:30:02.392 |
| AT0000A3P4M1
AT & S AGISIN AT0000A3P4M1
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
23.700
23.820
|
EUR |
0.00%
|
92.50 | 24.00 | 74.61% | 1.91% | Apr 30, 2026 15:30:02.531 |
| AT0000A3U3A1
AT & S AGISIN AT0000A3U3A1
Discount Certificate+0.37%
|
AT & S AG | Sep 22, 2027 |
60.980
61.290
|
EUR |
+0.37%
|
92.50 | 75.00 | 34.66% | 15.57% | Apr 30, 2026 15:30:02.531 |
| AT0000A3LG76
AT & S AGISIN AT0000A3LG76
Discount Certificate0.00%
|
AT & S AG | Sep 23, 2026 |
17.770
17.860
|
EUR |
0.00%
|
92.50 | 18.00 | 80.96% | 1.98% | Apr 30, 2026 15:30:02.393 |
| AT0000A3P6F0
ATX®ISIN AT0000A3P6F0
Discount Certificate-0.04%
|
ATX® | Sep 23, 2026 |
49.770
49.890
|
EUR |
-0.04%
|
5,794.70 | 5,100.00 | 13.90% | 5.69% | Apr 30, 2026 15:30:00.573 |
| AT0000A3P6C7
ATX®ISIN AT0000A3P6C7
Discount Certificate-0.02%
|
ATX® | Sep 23, 2026 |
46.180
46.300
|
EUR |
-0.02%
|
5,794.70 | 4,700.00 | 20.10% | 3.84% | Apr 30, 2026 15:30:00.652 |
| AT0000A3U5P4
ATX®ISIN AT0000A3U5P4
Discount Certificate-0.17%
|
ATX® | Sep 22, 2027 |
51.720
51.850
|
EUR |
-0.17%
|
5,794.70 | 5,900.00 | 10.52% | 9.70% | Apr 30, 2026 15:30:00.573 |
| AT0000A3P6G8
ATX®ISIN AT0000A3P6G8
Discount Certificate-0.08%
|
ATX® | Sep 23, 2026 |
51.410
51.540
|
EUR |
-0.08%
|
5,794.70 | 5,300.00 | 11.06% | 7.27% | Apr 30, 2026 15:30:00.573 |
| AT0000A3P6D5
ATX®ISIN AT0000A3P6D5
Discount Certificate-0.02%
|
ATX® | Sep 23, 2026 |
47.100
47.220
|
EUR |
-0.02%
|
5,794.70 | 4,800.00 | 18.51% | 4.20% | Apr 30, 2026 15:30:00.573 |