Raiffeisen group emissions : RBCZ

ISIN	Underlying/ name	Maturity date	Bid Ask	CUR	Diff. %	Underlying price	Barr. Dist. %	Next Express valuation level	Last update UTC
AT0000A3QG06 5,5 % BASF ExpressISIN AT0000A3QG06 Express Certificate-0.08%	5,5 % BASF Express	Dec 03, 2030	96.670 98.170	EUR	-0.08%	48.41	27.10 44.03%	45.16	Mar 13, 2026 16:29:55.100
AT0000A3BYR6 7,25 % Infineon ExpressISIN AT0000A3BYR6 Express Certificate-0.10%	7,25 % Infineon Express	May 18, 2027	103.990 105.490	EUR	-0.10%	39.74	22.32 43.83%	37.20	Mar 13, 2026 19:00:00.772
AT0000A3L995 Allianz Express 8ISIN AT0000A3L995 Express Certificate+1.19%	Allianz Express 8	Jun 05, 2030	98.520 100.020	EUR	+1.19%	355.00	210.48 40.71%	350.80	Mar 13, 2026 16:29:55.100
AT0000A3MU36 ASML Express 2ISIN AT0000A3MU36 New Level Express Certificate+0.09%	ASML Express 2	Jul 30, 2030	107.680 109.180	EUR	+0.09%	1,177.00	376.98 67.97%	628.30	Mar 13, 2026 19:00:00.573
AT0000A3PPF9 ASML Express 3ISIN AT0000A3PPF9 New Level Express Certificate+0.19%	ASML Express 3	Nov 12, 2030	102.350 103.850	EUR	+0.19%	1,177.00	532.02 54.80%	886.70	Mar 13, 2026 19:00:00.573
AT0000A3QR60 ASML Express 4ISIN AT0000A3QR60 New Level Express Certificate+0.14%	ASML Express 4	Jan 16, 2031	98.540 100.040	EUR	+0.14%	1,177.00	650.52 44.73%	1,084.20	Mar 13, 2026 16:29:55.100
AT0000A3D5K6 BASF Express 3ISIN AT0000A3D5K6 Express Certificate-0.22%	BASF Express 3	Jul 05, 2029	111.720 113.220	EUR	-0.22%	48.41	27.15 43.91%	45.26	Mar 13, 2026 19:00:01.717
AT0000A39G83 BMW Express 10ISIN AT0000A39G83 Express Certificate-0.70%	BMW Express 10	Feb 15, 2029	89.880 91.380	EUR	-0.70%	81.28	60.53 25.53%	100.88	Mar 13, 2026 19:00:00.573
AT0000A3AGE3 BMW Express 11ISIN AT0000A3AGE3 Express Certificate+1.28%	BMW Express 11	Mar 14, 2029	82.270 83.770	EUR	+1.28%	81.28	65.87 18.96%	109.78	Mar 13, 2026 16:52:28.121
AT0000A2TLL0 BMW Express 4ISIN AT0000A2TLL0 Express Certificate-0.11%	BMW Express 4	Nov 13, 2026	104.350 105.850	EUR	-0.11%	81.28	55.40 31.84%	92.33	Mar 13, 2026 15:46:45.838
AT0000A34CV6 BMW Express 8ISIN AT0000A34CV6 Express Certificate-0.19%	BMW Express 8	Jun 22, 2028	82.410 83.910	EUR	-0.19%	81.28	66.31 18.42%	110.52	Mar 13, 2026 15:46:45.596
AT0000A37DV7 BMW Express 9ISIN AT0000A37DV7 Express Certificate-0.46%	BMW Express 9	Nov 29, 2028	97.560 99.060	EUR	-0.46%	81.28	55.90 31.23%	93.16	Mar 13, 2026 19:00:01.717
AT0000A2NY73 Deutsche Post Express 3ISIN AT0000A2NY73 Express Certificate-	Deutsche Post Express 3	Mar 18, 2026	- -	EUR	-	45.12	27.35 39.39%	-	-
AT0000A2SUP4 Infineon ExpressISIN AT0000A2SUP4 Express Certificate-0.36%	Infineon Express	Oct 16, 2026	114.130 115.630	EUR	-0.36%	39.74	22.17 44.21%	36.95	Mar 13, 2026 16:30:55.342
AT0000A3B0N3 Infineon Express 4ISIN AT0000A3B0N3 New Level Express Certificate+0.07%	Infineon Express 4	Apr 11, 2029	116.940 118.440	EUR	+0.07%	39.74	20.13 49.35%	30.19	Mar 13, 2026 19:00:01.717
AT0000A3KPK0 Infineon Express 5ISIN AT0000A3KPK0 New Level Express Certificate+0.04%	Infineon Express 5	May 08, 2030	107.920 109.420	EUR	+0.04%	39.74	17.64 55.62%	29.40	Mar 13, 2026 19:00:00.668
AT0000A3PPD4 Infineon Express 6ISIN AT0000A3PPD4 New Level Express Certificate-0.13%	Infineon Express 6	Nov 12, 2030	101.360 102.860	EUR	-0.13%	39.74	20.01 49.66%	33.35	Mar 13, 2026 19:00:00.386
AT0000A36X10 Mercedes-Benz Express 7ISIN AT0000A36X10 New Level Express Certificate-0.49%	Mercedes-Benz Express 7	Oct 19, 2028	111.770 113.270	EUR	-0.49%	54.83	38.51 29.77%	51.34	Mar 13, 2026 19:00:00.385
AT0000A3RCT4 Mercedes-Benz Express 9ISIN AT0000A3RCT4 New Level Express Certificate-0.54%	Mercedes-Benz Express 9	Feb 13, 2031	94.980 96.480	EUR	-0.54%	54.83	34.77 36.59%	57.95	Mar 13, 2026 16:29:55.100
AT0000A2U2Q0 MSCI Emerging Markets Nachhaltigkeits ExpressISIN AT0000A2U2Q0 Express Certificate-0.76%	MSCI Emerging Markets Nachhaltigkeits Express	Dec 11, 2026	111.660 113.160	EUR	-0.76%	-	747.52 -	1,245.86	Mar 13, 2026 19:00:00.772
AT0000A3NCV9 NVIDIA Express 5ISIN AT0000A3NCV9 New Level Express Certificate-0.46%	NVIDIA Express 5	Sep 04, 2030	98.900 100.400	EUR	-0.46%	180.25	102.47 43.15%	170.78	Mar 13, 2026 19:00:00.267
AT0000A3PPE2 NVIDIA Express 6ISIN AT0000A3PPE2 New Level Express Certificate-0.58%	NVIDIA Express 6	Nov 12, 2030	92.490 93.990	EUR	-0.58%	180.25	119.43 33.74%	199.05	Mar 13, 2026 19:00:00.772
AT0000A3K302 OMV Express 13ISIN AT0000A3K302 Express Certificate+0.00%	OMV Express 13	Apr 10, 2030	112.000 113.590	EUR	+0.00%	59.20	24.41 58.77%	40.68	Mar 13, 2026 16:29:55.100
AT0000A3L9A9 OMV Express 14ISIN AT0000A3L9A9 Express Certificate-0.02%	OMV Express 14	Jun 05, 2030	113.060 114.560	EUR	-0.02%	59.20	27.71 53.19%	46.18	Mar 13, 2026 16:29:55.100
AT0000A3N9B5 OMV Express 15ISIN AT0000A3N9B5 New Level Express Certificate+0.34%	OMV Express 15	Sep 03, 2030	105.260 106.760	EUR	+0.34%	59.20	28.52 51.82%	47.54	Mar 13, 2026 16:29:55.100
AT0000A3NYD1 OMV Express 16ISIN AT0000A3NYD1 Express Certificate+0.46%	OMV Express 16	Oct 08, 2030	109.560 111.060	EUR	+0.46%	59.20	27.43 53.66%	45.72	Mar 13, 2026 16:29:55.100
AT0000A3RCU2 OMV Express 17ISIN AT0000A3RCU2 Express Certificate+1.86%	OMV Express 17	Feb 13, 2031	101.360 102.860	EUR	+1.86%	59.20	33.18 43.95%	55.30	Mar 13, 2026 16:29:55.100
AT0000A3M7V8 Österreich Express 5ISIN AT0000A3M7V8 Express Certificate-0.20%	Österreich Express 5	Jul 03, 2029	105.920 107.420	EUR	-0.20%	5,263.07	2,635.81 49.92%	4,393.01	Mar 13, 2026 16:29:55.100
AT0000A2SWJ3 Porsche Express 3ISIN AT0000A2SWJ3 Express Certificate-2.33%	Porsche Express 3	Oct 23, 2026	34.490 35.990	EUR	-2.33%	32.30	52.30 -	87.16	Mar 13, 2026 19:00:01.078
AT0000A3NK52 Raiffeisen Bank International Express 4ISIN AT0000A3NK52 New Level Express Certificate-0.51%	Raiffeisen Bank International Express 4	Sep 17, 2030	104.170 105.670	EUR	-0.51%	37.12	17.78 52.09%	29.64	Mar 13, 2026 16:29:55.100
AT0000A3QFX1 Raiffeisen Bank International Express 5ISIN AT0000A3QFX1 New Level Express Certificate-0.74%	Raiffeisen Bank International Express 5	Dec 03, 2030	98.580 100.080	EUR	-0.74%	37.12	21.41 42.33%	35.68	Mar 13, 2026 16:29:55.100
AT0000A3M5E8 UniCredit ExpressISIN AT0000A3M5E8 New Level Express Certificate-0.74%	UniCredit Express	Jun 25, 2030	105.080 106.580	EUR	-0.74%	63.73	33.47 47.48%	55.79	Mar 13, 2026 18:59:59.714
AT0000A38H42 Verbund ExpressISIN AT0000A38H42 Express Certificate-1.93%	Verbund Express	Dec 13, 2028	94.440 95.940	EUR	-1.93%	65.20	48.77 25.19%	81.29	Mar 13, 2026 19:00:00.133
AT0000A2NY57 voestalpine Express 10ISIN AT0000A2NY57 Express Certificate-0.39%	voestalpine Express 10	Mar 24, 2026	130.420 131.920	EUR	-0.39%	39.32	22.68 42.31%	34.90	Mar 13, 2026 19:00:01.078
AT0000A2S760 voestalpine Express 11ISIN AT0000A2S760 Express Certificate-2.43%	voestalpine Express 11	Aug 19, 2026	109.870 111.370	EUR	-2.43%	39.32	23.57 40.06%	39.28	Mar 13, 2026 19:00:00.267
AT0000A330K2 voestalpine Express 12ISIN AT0000A330K2 Express Certificate-0.41%	voestalpine Express 12	Apr 21, 2028	131.890 133.390	EUR	-0.41%	39.32	18.41 53.18%	30.68	Mar 13, 2026 19:00:00.267
AT0000A3NYE9 voestalpine Express 14ISIN AT0000A3NYE9 New Level Express Certificate-0.94%	voestalpine Express 14	Oct 08, 2030	102.430 103.930	EUR	-0.94%	39.32	19.91 49.37%	33.18	Mar 13, 2026 16:29:55.113
AT0000A2R903 Volkswagen ExpressISIN AT0000A2R903 Express Certificate-3.96%	Volkswagen Express	Jun 10, 2026	44.310 45.810	EUR	-3.96%	89.34	120.57 -	200.95	Mar 13, 2026 19:00:00.668
AT0000A35AA1 Volkswagen Express 3ISIN AT0000A35AA1 New Level Express Certificate-2.98%	Volkswagen Express 3	Jul 19, 2028	102.890 104.390	EUR	-2.98%	89.34	73.63 17.58%	98.18	Mar 13, 2026 19:00:01.078
AT0000A3AGF0 Volkswagen Express 4ISIN AT0000A3AGF0 New Level Express Certificate-2.32%	Volkswagen Express 4	Mar 14, 2029	94.260 95.760	EUR	-2.32%	89.34	72.53 18.82%	96.70	Mar 13, 2026 19:00:00.386

Capital Protection Certificates - Raiffeisen group emissions

1 to 25 from 40 results

ISIN	Underlying/ name	Maturity date	Bid Ask	CUR	Diff. %	Underlying price	Barr. Dist. %	Next Express valuation level	Last update UTC
AT0000A3QG06 5,5 % BASF ExpressISIN AT0000A3QG06 Express Certificate-0.08%	5,5 % BASF Express	Dec 03, 2030	96.670 98.170	EUR	-0.08%	48.41	27.10 44.03%	45.16	Mar 13, 2026 16:29:55.100
AT0000A3BYR6 7,25 % Infineon ExpressISIN AT0000A3BYR6 Express Certificate-0.10%	7,25 % Infineon Express	May 18, 2027	103.990 105.490	EUR	-0.10%	39.74	22.32 43.83%	37.20	Mar 13, 2026 19:00:00.772
AT0000A3L995 Allianz Express 8ISIN AT0000A3L995 Express Certificate+1.19%	Allianz Express 8	Jun 05, 2030	98.520 100.020	EUR	+1.19%	355.00	210.48 40.71%	350.80	Mar 13, 2026 16:29:55.100
AT0000A3MU36 ASML Express 2ISIN AT0000A3MU36 New Level Express Certificate+0.09%	ASML Express 2	Jul 30, 2030	107.680 109.180	EUR	+0.09%	1,177.00	376.98 67.97%	628.30	Mar 13, 2026 19:00:00.573
AT0000A3PPF9 ASML Express 3ISIN AT0000A3PPF9 New Level Express Certificate+0.19%	ASML Express 3	Nov 12, 2030	102.350 103.850	EUR	+0.19%	1,177.00	532.02 54.80%	886.70	Mar 13, 2026 19:00:00.573
AT0000A3QR60 ASML Express 4ISIN AT0000A3QR60 New Level Express Certificate+0.14%	ASML Express 4	Jan 16, 2031	98.540 100.040	EUR	+0.14%	1,177.00	650.52 44.73%	1,084.20	Mar 13, 2026 16:29:55.100
AT0000A3D5K6 BASF Express 3ISIN AT0000A3D5K6 Express Certificate-0.22%	BASF Express 3	Jul 05, 2029	111.720 113.220	EUR	-0.22%	48.41	27.15 43.91%	45.26	Mar 13, 2026 19:00:01.717
AT0000A39G83 BMW Express 10ISIN AT0000A39G83 Express Certificate-0.70%	BMW Express 10	Feb 15, 2029	89.880 91.380	EUR	-0.70%	81.28	60.53 25.53%	100.88	Mar 13, 2026 19:00:00.573
AT0000A3AGE3 BMW Express 11ISIN AT0000A3AGE3 Express Certificate+1.28%	BMW Express 11	Mar 14, 2029	82.270 83.770	EUR	+1.28%	81.28	65.87 18.96%	109.78	Mar 13, 2026 16:52:28.121
AT0000A2TLL0 BMW Express 4ISIN AT0000A2TLL0 Express Certificate-0.11%	BMW Express 4	Nov 13, 2026	104.350 105.850	EUR	-0.11%	81.28	55.40 31.84%	92.33	Mar 13, 2026 15:46:45.838
AT0000A34CV6 BMW Express 8ISIN AT0000A34CV6 Express Certificate-0.19%	BMW Express 8	Jun 22, 2028	82.410 83.910	EUR	-0.19%	81.28	66.31 18.42%	110.52	Mar 13, 2026 15:46:45.596
AT0000A37DV7 BMW Express 9ISIN AT0000A37DV7 Express Certificate-0.46%	BMW Express 9	Nov 29, 2028	97.560 99.060	EUR	-0.46%	81.28	55.90 31.23%	93.16	Mar 13, 2026 19:00:01.717
AT0000A2NY73 Deutsche Post Express 3ISIN AT0000A2NY73 Express Certificate-	Deutsche Post Express 3	Mar 18, 2026	- -	EUR	-	45.12	27.35 39.39%	-	-
AT0000A2SUP4 Infineon ExpressISIN AT0000A2SUP4 Express Certificate-0.36%	Infineon Express	Oct 16, 2026	114.130 115.630	EUR	-0.36%	39.74	22.17 44.21%	36.95	Mar 13, 2026 16:30:55.342
AT0000A3B0N3 Infineon Express 4ISIN AT0000A3B0N3 New Level Express Certificate+0.07%	Infineon Express 4	Apr 11, 2029	116.940 118.440	EUR	+0.07%	39.74	20.13 49.35%	30.19	Mar 13, 2026 19:00:01.717
AT0000A3KPK0 Infineon Express 5ISIN AT0000A3KPK0 New Level Express Certificate+0.04%	Infineon Express 5	May 08, 2030	107.920 109.420	EUR	+0.04%	39.74	17.64 55.62%	29.40	Mar 13, 2026 19:00:00.668
AT0000A3PPD4 Infineon Express 6ISIN AT0000A3PPD4 New Level Express Certificate-0.13%	Infineon Express 6	Nov 12, 2030	101.360 102.860	EUR	-0.13%	39.74	20.01 49.66%	33.35	Mar 13, 2026 19:00:00.386
AT0000A36X10 Mercedes-Benz Express 7ISIN AT0000A36X10 New Level Express Certificate-0.49%	Mercedes-Benz Express 7	Oct 19, 2028	111.770 113.270	EUR	-0.49%	54.83	38.51 29.77%	51.34	Mar 13, 2026 19:00:00.385
AT0000A3RCT4 Mercedes-Benz Express 9ISIN AT0000A3RCT4 New Level Express Certificate-0.54%	Mercedes-Benz Express 9	Feb 13, 2031	94.980 96.480	EUR	-0.54%	54.83	34.77 36.59%	57.95	Mar 13, 2026 16:29:55.100
AT0000A2U2Q0 MSCI Emerging Markets Nachhaltigkeits ExpressISIN AT0000A2U2Q0 Express Certificate-0.76%	MSCI Emerging Markets Nachhaltigkeits Express	Dec 11, 2026	111.660 113.160	EUR	-0.76%	-	747.52 -	1,245.86	Mar 13, 2026 19:00:00.772
AT0000A3NCV9 NVIDIA Express 5ISIN AT0000A3NCV9 New Level Express Certificate-0.46%	NVIDIA Express 5	Sep 04, 2030	98.900 100.400	EUR	-0.46%	180.25	102.47 43.15%	170.78	Mar 13, 2026 19:00:00.267
AT0000A3PPE2 NVIDIA Express 6ISIN AT0000A3PPE2 New Level Express Certificate-0.58%	NVIDIA Express 6	Nov 12, 2030	92.490 93.990	EUR	-0.58%	180.25	119.43 33.74%	199.05	Mar 13, 2026 19:00:00.772
AT0000A3K302 OMV Express 13ISIN AT0000A3K302 Express Certificate+0.00%	OMV Express 13	Apr 10, 2030	112.000 113.590	EUR	+0.00%	59.20	24.41 58.77%	40.68	Mar 13, 2026 16:29:55.100
AT0000A3L9A9 OMV Express 14ISIN AT0000A3L9A9 Express Certificate-0.02%	OMV Express 14	Jun 05, 2030	113.060 114.560	EUR	-0.02%	59.20	27.71 53.19%	46.18	Mar 13, 2026 16:29:55.100
AT0000A3N9B5 OMV Express 15ISIN AT0000A3N9B5 New Level Express Certificate+0.34%	OMV Express 15	Sep 03, 2030	105.260 106.760	EUR	+0.34%	59.20	28.52 51.82%	47.54	Mar 13, 2026 16:29:55.100