Raiffeisen group emissions : RBCZ

ISIN	Underlying/ name	Maturity date	Bid Ask	CUR	Diff. %	Underlying price	Barr. Dist. %	Next Express valuation level	Last update UTC
AT0000A2QDK5 Allianz Express 3ISIN AT0000A2QDK5 Express Certificate+0.92%	Allianz Express 3	Apr 10, 2026	121.310 122.810	EUR	+0.92%	235.00	131.28 44.14%	218.80	Dec 01, 2023 18:59:59.257
AT0000A32273 AXA Express 6ISIN AT0000A32273 New Level Express Certificate+0.38%	AXA Express 6	Jan 21, 2028	105.010 106.510	EUR	+0.38%	28.96	16.73 42.24%	27.88	Dec 01, 2023 19:00:02.023
AT0000A36AT9 AXA Express 7ISIN AT0000A36AT9 Express Certificate-	AXA Express 7	Aug 18, 2028	- -	EUR	-	28.96	16.48 43.10%	27.46	-
AT0000A37DU9 AXA Express 8ISIN AT0000A37DU9 Express Certificate-	AXA Express 8	Nov 10, 2028	- -	EUR	-	28.96	16.61 42.65%	27.68	-
AT0000A34CW4 BASF ExpressISIN AT0000A34CW4 New Level Express Certificate+0.54%	BASF Express	Jun 22, 2028	100.800 102.300	EUR	+0.54%	43.22	25.59 40.78%	42.66	Dec 01, 2023 19:00:00.003
AT0000A2TLL0 BMW Express 4ISIN AT0000A2TLL0 Express Certificate+0.08%	BMW Express 4	Nov 13, 2026	110.270 111.770	EUR	+0.08%	96.05	55.40 42.32%	92.33	Dec 01, 2023 19:00:00.164
AT0000A2UW84 BMW Express 5ISIN AT0000A2UW84 New Level Express Certificate+0.13%	BMW Express 5	Feb 03, 2027	113.580 115.080	EUR	+0.13%	96.05	56.57 41.10%	89.58	Dec 01, 2023 18:59:59.882
AT0000A325J4 BMW Express 7ISIN AT0000A325J4 New Level Express Certificate+0.18%	BMW Express 7	Feb 18, 2028	104.540 106.040	EUR	+0.18%	96.05	59.54 38.01%	99.24	Dec 01, 2023 19:00:00.164
AT0000A34CV6 BMW Express 8ISIN AT0000A34CV6 Express Certificate+0.54%	BMW Express 8	Jun 22, 2028	88.720 90.220	EUR	+0.54%	96.05	66.31 30.96%	110.52	Dec 01, 2023 18:59:59.751
AT0000A37DV7 BMW Express 9ISIN AT0000A37DV7 Express Certificate-	BMW Express 9	Nov 29, 2028	- -	EUR	-	96.05	55.90 41.81%	93.16	-
AT0000A2NY73 Deutsche Post Express 3ISIN AT0000A2NY73 Express Certificate+1.29%	Deutsche Post Express 3	Mar 18, 2026	110.340 111.840	EUR	+1.29%	-	27.35 -	45.58	Dec 01, 2023 18:59:59.882
AT0000A2U2W8 Erste Group Express 3ISIN AT0000A2U2W8 Express Certificate+0.18%	Erste Group Express 3	Dec 11, 2026	93.320 94.820	EUR	+0.18%	37.12	24.05 35.20%	40.09	Dec 01, 2023 18:59:59.633
AT0000A36G45 Erste Group Express 5ISIN AT0000A36G45 New Level Express Certificate-	Erste Group Express 5	Sep 15, 2028	- -	EUR	-	37.12	19.61 47.16%	32.69	-
AT0000A325Q9 Europa Express 10ISIN AT0000A325Q9 Express Certificate+0.37%	Europa Express 10	Feb 23, 2028	106.410 107.910	EUR	+0.37%	-	2,550.24 -	4,250.40	Dec 01, 2023 19:00:01.209
AT0000A2ADX2 Europa Nachhaltigkeits ExpressISIN AT0000A2ADX2 Express Certificate+0.25%	Europa Nachhaltigkeits Express	Oct 18, 2024	92.730 94.230	EUR	+0.25%	-	94.49 -	157.48	Dec 01, 2023 19:00:02.007
AT0000A2SUP4 Infineon ExpressISIN AT0000A2SUP4 Express Certificate+1.12%	Infineon Express	Oct 16, 2026	96.510 98.010	EUR	+1.12%	36.11	22.17 38.60%	36.95	Dec 01, 2023 18:59:59.633
AT0000A32RS4 Infineon Express 2ISIN AT0000A32RS4 New Level Express Certificate+0.56%	Infineon Express 2	Mar 20, 2028	104.050 105.550	EUR	+0.56%	36.11	20.34 43.66%	33.90	Dec 01, 2023 18:59:59.624
AT0000A36XA1 Infineon Express 3ISIN AT0000A36XA1 New Level Express Certificate-	Infineon Express 3	Oct 19, 2028	- -	EUR	-	36.11	18.67 48.29%	31.12	-
AT0000A36X10 Mercedes-Benz Express 7ISIN AT0000A36X10 New Level Express Certificate-	Mercedes-Benz Express 7	Oct 19, 2028	- -	EUR	-	60.11	38.51 35.94%	64.18	-
AT0000A2U2Q0 MSCI Emerging Markets Nachhaltigkeits ExpressISIN AT0000A2U2Q0 Express Certificate+0.04%	MSCI Emerging Markets Nachhaltigkeits Express	Dec 11, 2026	77.830 79.330	EUR	+0.04%	-	747.52 -	1,245.86	Dec 01, 2023 19:00:01.652
AT0000A36X02 NVIDIA ExpressISIN AT0000A36X02 New Level Express Certificate-	NVIDIA Express	Oct 19, 2028	- -	EUR	-	467.65	253.18 45.86%	421.96	-
AT0000A330L0 OMV Express 10ISIN AT0000A330L0 New Level Express Certificate+0.15%	OMV Express 10	Apr 21, 2028	102.070 103.570	EUR	+0.15%	39.43	24.01 39.11%	40.02	Dec 01, 2023 18:59:59.882
AT0000A2NY81 OMV Express 5ISIN AT0000A2NY81 Express Certificate+0.78%	OMV Express 5	Mar 24, 2026	112.790 114.290	EUR	+0.78%	39.43	25.05 36.47%	41.75	Dec 01, 2023 18:59:59.751
AT0000A2RZ86 OMV Express 6ISIN AT0000A2RZ86 Express Certificate+0.65%	OMV Express 6	Aug 05, 2026	89.060 90.560	EUR	+0.65%	39.43	26.56 32.65%	44.26	Dec 01, 2023 18:59:59.882
AT0000A2SL57 OMV Express 7ISIN AT0000A2SL57 Express Certificate+0.59%	OMV Express 7	Sep 16, 2026	82.940 84.440	EUR	+0.59%	39.43	27.77 29.57%	46.29	Dec 01, 2023 19:00:00.015
AT0000A2UW92 OMV Express 8ISIN AT0000A2UW92 Express Certificate+0.45%	OMV Express 8	Feb 10, 2027	76.780 78.280	EUR	+0.45%	39.43	31.23 20.79%	52.05	Dec 01, 2023 18:59:59.751
AT0000A33MZ8 Österreich Express 3ISIN AT0000A33MZ8 Express Certificate+0.45%	Österreich Express 3	May 26, 2028	102.350 103.850	EUR	+0.45%	3,316.68	1,910.49 42.40%	3,184.15	Dec 01, 2023 18:59:59.882
AT0000A2SWJ3 Porsche Express 3ISIN AT0000A2SWJ3 Express Certificate+1.00%	Porsche Express 3	Oct 23, 2026	50.680 52.180	EUR	+1.00%	45.17	52.30 -	87.16	Dec 01, 2023 18:59:59.751
AT0000A2QM25 Raiffeisen Bank International Express 2ISIN AT0000A2QM25 Express Certificate+1.20%	Raiffeisen Bank International Express 2	May 13, 2026	90.830 -	EUR	+1.20%	15.44	11.48 25.64%	19.13	Dec 01, 2023 19:00:00.002
AT0000A2S737 Raiffeisen Bank International Express 3ISIN AT0000A2S737 Express Certificate+1.21%	Raiffeisen Bank International Express 3	Aug 19, 2026	76.960 -	EUR	+1.21%	15.44	12.50 18.99%	20.84	Dec 01, 2023 18:59:59.882
AT0000A2TMK0 Tesla Express 2ISIN AT0000A2TMK0 New Level Express Certificate-0.59%	Tesla Express 2	Nov 18, 2026	86.420 88.420	EUR	-0.59%	238.83	210.95 11.67%	281.26	Dec 01, 2023 19:00:00.002
AT0000A35XK2 Tesla Express 4ISIN AT0000A35XK2 New Level Express Certificate-0.32%	Tesla Express 4	Jul 27, 2028	- -	EUR	-0.32%	238.83	159.17 33.36%	265.28	Dec 01, 2023 18:06:37.487
AT0000A2NY57 voestalpine Express 10ISIN AT0000A2NY57 Express Certificate+3.15%	voestalpine Express 10	Mar 24, 2026	82.070 83.570	EUR	+3.15%	26.54	22.68 14.53%	34.90	Dec 01, 2023 18:59:59.750
AT0000A2S760 voestalpine Express 11ISIN AT0000A2S760 Express Certificate+3.00%	voestalpine Express 11	Aug 19, 2026	72.640 74.140	EUR	+3.00%	26.54	23.57 11.20%	39.28	Dec 01, 2023 19:00:00.002
AT0000A330K2 voestalpine Express 12ISIN AT0000A330K2 Express Certificate+2.65%	voestalpine Express 12	Apr 21, 2028	90.620 92.120	EUR	+2.65%	26.54	18.41 30.64%	30.68	Dec 01, 2023 18:59:59.758
AT0000A36G37 voestalpine Express 13ISIN AT0000A36G37 New Level Express Certificate-	voestalpine Express 13	Sep 15, 2028	- -	EUR	-	26.54	15.88 40.18%	26.46	-
AT0000A2R903 Volkswagen ExpressISIN AT0000A2R903 Express Certificate+1.10%	Volkswagen Express	Jun 10, 2026	50.670 52.170	EUR	+1.10%	106.97	120.57 -	200.95	Dec 01, 2023 18:59:59.623
AT0000A35AA1 Volkswagen Express 3ISIN AT0000A35AA1 New Level Express Certificate+0.33%	Volkswagen Express 3	Jul 19, 2028	- -	EUR	+0.33%	106.97	73.63 31.17%	122.72	Dec 01, 2023 18:06:24.058

Certificates - Raiffeisen group emissions

1 to 25 from 38 results

ISIN	Underlying/ name	Maturity date	Bid Ask	CUR	Diff. %	Underlying price	Barr. Dist. %	Next Express valuation level	Last update UTC
AT0000A2QDK5 Allianz Express 3ISIN AT0000A2QDK5 Express Certificate+0.92%	Allianz Express 3	Apr 10, 2026	121.310 122.810	EUR	+0.92%	235.00	131.28 44.14%	218.80	Dec 01, 2023 18:59:59.257
AT0000A32273 AXA Express 6ISIN AT0000A32273 New Level Express Certificate+0.38%	AXA Express 6	Jan 21, 2028	105.010 106.510	EUR	+0.38%	28.96	16.73 42.24%	27.88	Dec 01, 2023 19:00:00.202
AT0000A36AT9 AXA Express 7ISIN AT0000A36AT9 Express Certificate-	AXA Express 7	Aug 18, 2028	- -	EUR	-	28.96	16.48 43.10%	27.46	-
AT0000A37DU9 AXA Express 8ISIN AT0000A37DU9 Express Certificate-	AXA Express 8	Nov 10, 2028	- -	EUR	-	28.96	16.61 42.65%	27.68	-
AT0000A34CW4 BASF ExpressISIN AT0000A34CW4 New Level Express Certificate+0.54%	BASF Express	Jun 22, 2028	100.800 102.300	EUR	+0.54%	43.22	25.59 40.78%	42.66	Dec 01, 2023 19:00:00.003
AT0000A2TLL0 BMW Express 4ISIN AT0000A2TLL0 Express Certificate+0.08%	BMW Express 4	Nov 13, 2026	110.270 111.770	EUR	+0.08%	96.05	55.40 42.32%	92.33	Dec 01, 2023 19:00:00.164
AT0000A2UW84 BMW Express 5ISIN AT0000A2UW84 New Level Express Certificate+0.13%	BMW Express 5	Feb 03, 2027	113.580 115.080	EUR	+0.13%	96.05	56.57 41.10%	89.58	Dec 01, 2023 18:59:59.882
AT0000A325J4 BMW Express 7ISIN AT0000A325J4 New Level Express Certificate+0.18%	BMW Express 7	Feb 18, 2028	104.540 106.040	EUR	+0.18%	96.05	59.54 38.01%	99.24	Dec 01, 2023 19:00:00.164
AT0000A34CV6 BMW Express 8ISIN AT0000A34CV6 Express Certificate+0.54%	BMW Express 8	Jun 22, 2028	88.720 90.220	EUR	+0.54%	96.05	66.31 30.96%	110.52	Dec 01, 2023 18:59:59.751
AT0000A37DV7 BMW Express 9ISIN AT0000A37DV7 Express Certificate-	BMW Express 9	Nov 29, 2028	- -	EUR	-	96.05	55.90 41.81%	93.16	-
AT0000A2NY73 Deutsche Post Express 3ISIN AT0000A2NY73 Express Certificate+1.29%	Deutsche Post Express 3	Mar 18, 2026	110.340 111.840	EUR	+1.29%	-	27.35 -	45.58	Dec 01, 2023 18:59:59.882
AT0000A2U2W8 Erste Group Express 3ISIN AT0000A2U2W8 Express Certificate+0.18%	Erste Group Express 3	Dec 11, 2026	93.320 94.820	EUR	+0.18%	37.12	24.05 35.20%	40.09	Dec 01, 2023 18:59:59.633
AT0000A36G45 Erste Group Express 5ISIN AT0000A36G45 New Level Express Certificate-	Erste Group Express 5	Sep 15, 2028	- -	EUR	-	37.12	19.61 47.16%	32.69	-
AT0000A325Q9 Europa Express 10ISIN AT0000A325Q9 Express Certificate+0.37%	Europa Express 10	Feb 23, 2028	106.410 107.910	EUR	+0.37%	-	2,550.24 -	4,250.40	Dec 01, 2023 19:00:01.209
AT0000A2ADX2 Europa Nachhaltigkeits ExpressISIN AT0000A2ADX2 Express Certificate+0.25%	Europa Nachhaltigkeits Express	Oct 18, 2024	92.730 94.230	EUR	+0.25%	-	94.49 -	157.48	Dec 01, 2023 19:00:02.007
AT0000A2SUP4 Infineon ExpressISIN AT0000A2SUP4 Express Certificate+1.12%	Infineon Express	Oct 16, 2026	96.510 98.010	EUR	+1.12%	36.11	22.17 38.60%	36.95	Dec 01, 2023 19:00:00.164
AT0000A32RS4 Infineon Express 2ISIN AT0000A32RS4 New Level Express Certificate+0.56%	Infineon Express 2	Mar 20, 2028	104.050 105.550	EUR	+0.56%	36.11	20.34 43.66%	33.90	Dec 01, 2023 18:59:59.624
AT0000A36XA1 Infineon Express 3ISIN AT0000A36XA1 New Level Express Certificate-	Infineon Express 3	Oct 19, 2028	- -	EUR	-	36.11	18.67 48.29%	31.12	-
AT0000A36X10 Mercedes-Benz Express 7ISIN AT0000A36X10 New Level Express Certificate-	Mercedes-Benz Express 7	Oct 19, 2028	- -	EUR	-	60.11	38.51 35.94%	64.18	-
AT0000A2U2Q0 MSCI Emerging Markets Nachhaltigkeits ExpressISIN AT0000A2U2Q0 Express Certificate+0.04%	MSCI Emerging Markets Nachhaltigkeits Express	Dec 11, 2026	77.830 79.330	EUR	+0.04%	-	747.52 -	1,245.86	Dec 01, 2023 19:00:01.652
AT0000A36X02 NVIDIA ExpressISIN AT0000A36X02 New Level Express Certificate-	NVIDIA Express	Oct 19, 2028	- -	EUR	-	467.65	253.18 45.86%	421.96	-
AT0000A330L0 OMV Express 10ISIN AT0000A330L0 New Level Express Certificate+0.15%	OMV Express 10	Apr 21, 2028	102.070 103.570	EUR	+0.15%	39.43	24.01 39.11%	40.02	Dec 01, 2023 19:00:00.015
AT0000A2NY81 OMV Express 5ISIN AT0000A2NY81 Express Certificate+0.78%	OMV Express 5	Mar 24, 2026	112.790 114.290	EUR	+0.78%	39.43	25.05 36.47%	41.75	Dec 01, 2023 18:59:59.751
AT0000A2RZ86 OMV Express 6ISIN AT0000A2RZ86 Express Certificate+0.65%	OMV Express 6	Aug 05, 2026	89.060 90.560	EUR	+0.65%	39.43	26.56 32.65%	44.26	Dec 01, 2023 18:59:59.882
AT0000A2SL57 OMV Express 7ISIN AT0000A2SL57 Express Certificate+0.59%	OMV Express 7	Sep 16, 2026	82.940 84.440	EUR	+0.59%	39.43	27.77 29.57%	46.29	Dec 01, 2023 19:00:00.015