ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Barr. Dist. % | Next Express valuation level | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|
AT0000A2QDK5
Allianz Express 3ISIN AT0000A2QDK5
Express Certificate+0.92%
|
Allianz Express 3 | Apr 10, 2026 |
121.310
122.810
|
EUR |
+0.92%
|
235.00 |
131.28
44.14%
|
218.80 | Dec 01, 2023 18:59:59.257 |
AT0000A32273
AXA Express 6ISIN AT0000A32273
New Level Express Certificate+0.38%
|
AXA Express 6 | Jan 21, 2028 |
105.010
106.510
|
EUR |
+0.38%
|
28.96 |
16.73
42.24%
|
27.88 | Dec 01, 2023 19:00:00.202 |
AT0000A36AT9
AXA Express 7ISIN AT0000A36AT9
Express Certificate-
|
AXA Express 7 | Aug 18, 2028 |
-
-
|
EUR |
-
|
28.96 |
16.48
43.10%
|
27.46 | - |
AT0000A37DU9
AXA Express 8ISIN AT0000A37DU9
Express Certificate-
|
AXA Express 8 | Nov 10, 2028 |
-
-
|
EUR |
-
|
28.96 |
16.61
42.65%
|
27.68 | - |
AT0000A34CW4
BASF ExpressISIN AT0000A34CW4
New Level Express Certificate+0.54%
|
BASF Express | Jun 22, 2028 |
100.800
102.300
|
EUR |
+0.54%
|
43.22 |
25.59
40.78%
|
42.66 | Dec 01, 2023 19:00:00.003 |
AT0000A2TLL0
BMW Express 4ISIN AT0000A2TLL0
Express Certificate+0.08%
|
BMW Express 4 | Nov 13, 2026 |
110.270
111.770
|
EUR |
+0.08%
|
96.05 |
55.40
42.32%
|
92.33 | Dec 01, 2023 19:00:00.164 |
AT0000A2UW84
BMW Express 5ISIN AT0000A2UW84
New Level Express Certificate+0.13%
|
BMW Express 5 | Feb 03, 2027 |
113.580
115.080
|
EUR |
+0.13%
|
96.05 |
56.57
41.10%
|
89.58 | Dec 01, 2023 18:59:59.882 |
AT0000A325J4
BMW Express 7ISIN AT0000A325J4
New Level Express Certificate+0.18%
|
BMW Express 7 | Feb 18, 2028 |
104.540
106.040
|
EUR |
+0.18%
|
96.05 |
59.54
38.01%
|
99.24 | Dec 01, 2023 19:00:00.164 |
AT0000A34CV6
BMW Express 8ISIN AT0000A34CV6
Express Certificate+0.54%
|
BMW Express 8 | Jun 22, 2028 |
88.720
90.220
|
EUR |
+0.54%
|
96.05 |
66.31
30.96%
|
110.52 | Dec 01, 2023 18:59:59.751 |
AT0000A37DV7
BMW Express 9ISIN AT0000A37DV7
Express Certificate-
|
BMW Express 9 | Nov 29, 2028 |
-
-
|
EUR |
-
|
96.05 |
55.90
41.81%
|
93.16 | - |
AT0000A2NY73
Deutsche Post Express 3ISIN AT0000A2NY73
Express Certificate+1.29%
|
Deutsche Post Express 3 | Mar 18, 2026 |
110.340
111.840
|
EUR |
+1.29%
|
- |
27.35
-
|
45.58 | Dec 01, 2023 18:59:59.882 |
AT0000A2U2W8
Erste Group Express 3ISIN AT0000A2U2W8
Express Certificate+0.18%
|
Erste Group Express 3 | Dec 11, 2026 |
93.320
94.820
|
EUR |
+0.18%
|
37.12 |
24.05
35.20%
|
40.09 | Dec 01, 2023 18:59:59.633 |
AT0000A36G45
Erste Group Express 5ISIN AT0000A36G45
New Level Express Certificate-
|
Erste Group Express 5 | Sep 15, 2028 |
-
-
|
EUR |
-
|
37.12 |
19.61
47.16%
|
32.69 | - |
AT0000A325Q9
Europa Express 10ISIN AT0000A325Q9
Express Certificate+0.37%
|
Europa Express 10 | Feb 23, 2028 |
106.410
107.910
|
EUR |
+0.37%
|
- |
2,550.24
-
|
4,250.40 | Dec 01, 2023 19:00:01.209 |
AT0000A2ADX2
Europa Nachhaltigkeits ExpressISIN AT0000A2ADX2
Express Certificate+0.25%
|
Europa Nachhaltigkeits Express | Oct 18, 2024 |
92.730
94.230
|
EUR |
+0.25%
|
- |
94.49
-
|
157.48 | Dec 01, 2023 19:00:02.007 |
AT0000A2SUP4
Infineon ExpressISIN AT0000A2SUP4
Express Certificate+1.12%
|
Infineon Express | Oct 16, 2026 |
96.510
98.010
|
EUR |
+1.12%
|
36.11 |
22.17
38.60%
|
36.95 | Dec 01, 2023 19:00:00.164 |
AT0000A32RS4
Infineon Express 2ISIN AT0000A32RS4
New Level Express Certificate+0.56%
|
Infineon Express 2 | Mar 20, 2028 |
104.050
105.550
|
EUR |
+0.56%
|
36.11 |
20.34
43.66%
|
33.90 | Dec 01, 2023 18:59:59.624 |
AT0000A36XA1
Infineon Express 3ISIN AT0000A36XA1
New Level Express Certificate-
|
Infineon Express 3 | Oct 19, 2028 |
-
-
|
EUR |
-
|
36.11 |
18.67
48.29%
|
31.12 | - |
AT0000A36X10
Mercedes-Benz Express 7ISIN AT0000A36X10
New Level Express Certificate-
|
Mercedes-Benz Express 7 | Oct 19, 2028 |
-
-
|
EUR |
-
|
60.11 |
38.51
35.94%
|
64.18 | - |
AT0000A2U2Q0
MSCI Emerging Markets Nachhaltigkeits ExpressISIN AT0000A2U2Q0
Express Certificate+0.04%
|
MSCI Emerging Markets Nachhaltigkeits Express | Dec 11, 2026 |
77.830
79.330
|
EUR |
+0.04%
|
- |
747.52
-
|
1,245.86 | Dec 01, 2023 19:00:01.652 |
AT0000A36X02
NVIDIA ExpressISIN AT0000A36X02
New Level Express Certificate-
|
NVIDIA Express | Oct 19, 2028 |
-
-
|
EUR |
-
|
467.65 |
253.18
45.86%
|
421.96 | - |
AT0000A330L0
OMV Express 10ISIN AT0000A330L0
New Level Express Certificate+0.15%
|
OMV Express 10 | Apr 21, 2028 |
102.070
103.570
|
EUR |
+0.15%
|
39.43 |
24.01
39.11%
|
40.02 | Dec 01, 2023 19:00:00.015 |
AT0000A2NY81
OMV Express 5ISIN AT0000A2NY81
Express Certificate+0.78%
|
OMV Express 5 | Mar 24, 2026 |
112.790
114.290
|
EUR |
+0.78%
|
39.43 |
25.05
36.47%
|
41.75 | Dec 01, 2023 18:59:59.751 |
AT0000A2RZ86
OMV Express 6ISIN AT0000A2RZ86
Express Certificate+0.65%
|
OMV Express 6 | Aug 05, 2026 |
89.060
90.560
|
EUR |
+0.65%
|
39.43 |
26.56
32.65%
|
44.26 | Dec 01, 2023 18:59:59.882 |
AT0000A2SL57
OMV Express 7ISIN AT0000A2SL57
Express Certificate+0.59%
|
OMV Express 7 | Sep 16, 2026 |
82.940
84.440
|
EUR |
+0.59%
|
39.43 |
27.77
29.57%
|
46.29 | Dec 01, 2023 19:00:00.015 |