Raiffeisen group emissions : RBCZ

ISIN	Underlying/ name	Maturity date	Bid Ask	CUR	Diff. %	Underlying price	Expected market trend	Last update UTC
AT0000340161 ATX®ISIN AT0000340161 Index Certificate Long+1.20%	ATX®	open-end	21.840 21.910	EUR	+1.20%	2,193.74	bullish	Oct 23, 2020 15:28:26.326
AT0000A1WBT0 ATX®ISIN AT0000A1WBT0 Index Certificate Long+1.16%	ATX®	open-end	21.830 21.900	EUR	+1.16%	2,193.74	bullish	Oct 23, 2020 15:29:10.544
AT0000A04QX5 ATX®ISIN AT0000A04QX5 Index Certificate Long+1.16%	ATX®	open-end	21.830 21.900	EUR	+1.16%	2,193.74	bullish	Oct 23, 2020 15:29:10.539
AT0000A203R6 ATX® FamilyISIN AT0000A203R6 Index Certificate Long-1.04%	ATX® Family	open-end	10.440 10.490	EUR	-1.04%	1,046.91	bullish	Oct 23, 2020 15:28:12.122
AT0000473293 ATX® FiveISIN AT0000473293 Index Certificate Long+1.94%	ATX® Five	open-end	9.440 9.470	EUR	+1.94%	947.74	bullish	Oct 23, 2020 15:29:10.216
AT0000A0DYD8 ATX® FundamentalISIN AT0000A0DYD8 Index Certificate Long+0.96%	ATX® Fundamental	open-end	40.340 40.540	EUR	+0.96%	4,050.70	bullish	Oct 23, 2020 15:29:56.993
AT0000A10H93 ATX® GPISIN AT0000A10H93 Index Certificate Long+0.58%	ATX® GP	open-end	20.850 20.950	EUR	+0.58%	2,092.61	bullish	Oct 23, 2020 15:29:14.371
AT0000A08ZD9 Bloomberg Commodity IndexISIN AT0000A08ZD9 Index Certificate Long-0.80%	Bloomberg Commodity Index	open-end	6.140 6.260	EUR	-0.80%	-	bullish	Oct 23, 2020 17:13:10.304
AT0000A2GJT4 Brent Crude Oil 03/2021 FutureISIN AT0000A2GJT4 Participation Certificate Long -2.20%	Brent Crude Oil 03/2021 Future	Jan 20, 2021	35.840 36.030	EUR	-2.20%	-	bullish	Oct 23, 2020 17:41:06.683
AT0000A2HAR5 Brent Crude Oil Future ISIN AT0000A2HAR5 Participation Certificate Long -2.21%	Brent Crude Oil Future	open-end	34.020 34.190	EUR	-2.21%	-	bullish	Oct 23, 2020 17:41:26.297
AT0000A0CV71 Brent Crude Oil FutureISIN AT0000A0CV71 Participation Certificate Long -1.90%	Brent Crude Oil Future	open-end	2.060 -	EUR	-1.90%	-	bullish	Oct 23, 2020 17:41:14.067
AT0000A07SD6 Brent Crude Oil FutureISIN AT0000A07SD6 Participation Certificate Short+1.57%	Brent Crude Oil Future	open-end	49.080 -	EUR	+1.57%	-	bearish	Oct 23, 2020 17:41:26.290
AT0000A1CHW3 Brent Crude Oil FutureISIN AT0000A1CHW3 Participation Certificate Long -2.19%	Brent Crude Oil Future	open-end	2.230 -	EUR	-2.19%	-	bullish	Oct 23, 2020 17:27:45.302
AT0000A1WBW4 Brent Crude Oil FutureISIN AT0000A1WBW4 Participation Certificate Long -2.23%	Brent Crude Oil Future	open-end	3.070 -	EUR	-2.23%	-	bullish	Oct 23, 2020 17:40:43.812
AT0000A2EFA7 Brent Crude Oil FutureISIN AT0000A2EFA7 Participation Certificate Long -2.16%	Brent Crude Oil Future	open-end	26.230 -	EUR	-2.16%	-	bullish	Oct 23, 2020 17:41:14.073
AT0000A1J2P8 Brent Crude Oil FutureISIN AT0000A1J2P8 Participation Certificate Long -1.90%	Brent Crude Oil Future	open-end	2.580 -	EUR	-1.90%	-	bullish	Oct 23, 2020 17:22:46.110
AT0000A091Y1 BTX® EURISIN AT0000A091Y1 Index Certificate Long-1.63%	BTX® EUR	open-end	11.790 12.380	EUR	-1.63%	1,210.93	bullish	Oct 23, 2020 15:29:59.862
AT0000A27DR6 CECE SRI EURISIN AT0000A27DR6 Index Certificate Long-0.79%	CECE SRI EUR	open-end	12.580 12.640	EUR	-0.79%	1,260.41	bullish	Oct 23, 2020 15:24:00.736
AT0000A00M07 CECExt® EURISIN AT0000A00M07 Index Certificate Long+0.13%	CECExt® EUR	open-end	7.870 7.950	EUR	+0.13%	792.39	bullish	Oct 23, 2020 15:06:01.283
AT0000A03ER5 CECE® BankingISIN AT0000A03ER5 Index Certificate Long+0.93%	CECE® Banking	open-end	7.590 7.680	EUR	+0.93%	765.13	bullish	Oct 23, 2020 15:27:18.884
AT0000340500 CECE® EURISIN AT0000340500 Index Certificate Long+0.17%	CECE® EUR	open-end	11.640 11.680	EUR	+0.17%	1,166.79	bullish	Oct 23, 2020 15:00:10.469
AT0000A1WBU8 CECE® EURISIN AT0000A1WBU8 Index Certificate Long+0.17%	CECE® EUR	open-end	11.640 11.680	EUR	+0.17%	1,166.79	bullish	Oct 23, 2020 15:00:10.468
AT0000489034 CECE® EURISIN AT0000489034 Index Certificate Long+0.26%	CECE® EUR	open-end	11.640 11.680	EUR	+0.26%	1,166.79	bullish	Oct 23, 2020 15:00:10.470
AT0000A03ES3 CECE® Health CareISIN AT0000A03ES3 Index Certificate Long-0.43%	CECE® Health Care	open-end	20.580 20.990	EUR	-0.43%	2,078.92	bullish	Oct 23, 2020 15:29:59.862
AT0000A06P81 CECE® INF - CECE Infrastructure IndexISIN AT0000A06P81 Index Certificate Long-0.73%	CECE® INF - CECE Infrastructure Index	open-end	4.060 4.140	EUR	-0.73%	409.84	bullish	Oct 23, 2020 15:29:13.137
AT0000A07YR4 CECE® MID CAP Index EURISIN AT0000A07YR4 Index Certificate Long+0.46%	CECE® MID CAP Index EUR	open-end	10.910 11.170	EUR	+0.46%	1,099.95	bullish	Oct 23, 2020 15:28:50.652
AT0000A03ET1 CECE® Oil&GasISIN AT0000A03ET1 Index Certificate Long-0.71%	CECE® Oil&Gas	open-end	11.190 11.310	EUR	-0.71%	1,126.07	bullish	Oct 23, 2020 15:29:11.042
AT0000340179 CECE® USDISIN AT0000340179 Participation Certificate Long +0.17%	CECE® USD	open-end	11.630 11.680	EUR	+0.17%	1,381.11	bullish	Oct 23, 2020 15:14:01.303
AT0000A015M5 CEE-Telekom-BasketISIN AT0000A015M5 Participation Certificate Long 0.00%	CEE-Telekom-Basket	open-end	6.330 -	EUR	0.00%	-	bullish	Oct 23, 2020 15:29:57.258
AT0000A1TSU8 Cocoa Future First NoticeISIN AT0000A1TSU8 Participation Certificate Long +0.31%	Cocoa Future First Notice	open-end	19.430 19.520	EUR	+0.31%	-	bullish	Oct 23, 2020 17:25:49.115
AT0000A2CXT4 Coffee Future First NoticeISIN AT0000A2CXT4 Participation Certificate Long -1.14%	Coffee Future First Notice	open-end	0.860 0.870	EUR	-1.14%	-	bullish	Oct 23, 2020 17:38:05.456
AT0000A1QPV8 Coffee Future First NoticeISIN AT0000A1QPV8 Participation Certificate Long -1.68%	Coffee Future First Notice	open-end	0.580 0.590	EUR	-1.68%	-	bullish	Oct 23, 2020 15:00:45.265
AT0000A27DV8 Coffee Future First NoticeISIN AT0000A27DV8 Participation Certificate Long -1.31%	Coffee Future First Notice	open-end	0.750 0.760	EUR	-1.31%	-	bullish	Oct 23, 2020 16:15:14.027
AT0000A1L7D9 Copper FutureISIN AT0000A1L7D9 Participation Certificate Long -0.83%	Copper Future	open-end	2.390 2.410	EUR	-0.83%	-	bullish	Oct 23, 2020 17:31:00.455
AT0000A05VN3 Corn FutureISIN AT0000A05VN3 Participation Certificate Long 0.00%	Corn Future	open-end	1.430 1.470	EUR	0.00%	-	bullish	Oct 23, 2020 16:46:45.265
AT0000A0AN08 Corn FutureISIN AT0000A0AN08 Participation Certificate Short-0.81%	Corn Future	open-end	4.880 -	EUR	-0.81%	-	bearish	Oct 23, 2020 17:41:10.052
AT0000A1TDS4 Corn Future First NoticeISIN AT0000A1TDS4 Participation Certificate Long 0.00%	Corn Future First Notice	open-end	2.220 2.240	EUR	0.00%	-	bullish	Oct 23, 2020 17:38:32.920
AT0000A27DS4 CROX® EURISIN AT0000A27DS4 Index Certificate Long0.00%	CROX® EUR	open-end	10.270 10.410	EUR	0.00%	1,030.15	bullish	Oct 23, 2020 14:00:03.896
AT0000A020V6 DAXglobal® Russia (PR) EURISIN AT0000A020V6 Index Certificate Long+0.91%	DAXglobal® Russia (PR) EUR	open-end	3.280 3.380	EUR	+0.91%	335.26	bullish	Oct 23, 2020 15:25:00.048
AT0000436589 DAX® (TR) EURISIN AT0000436589 Index Certificate Long+0.34%	DAX® (TR) EUR	open-end	126.210 126.460	EUR	+0.34%	12,645.75	bullish	Oct 23, 2020 17:41:11.004
AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long+0.34%	DAX® (TR) EUR	open-end	126.210 126.460	EUR	+0.34%	12,645.75	bullish	Oct 23, 2020 17:41:11.004
AT0000454210 East Basket TakeoverISIN AT0000454210 Participation Certificate Long -0.40%	East Basket Takeover	open-end	9.810 9.950	EUR	-0.40%	-	bullish	Oct 23, 2020 14:47:30.522
AT0000489406 Edelmetall-BasketISIN AT0000489406 Participation Certificate Long -0.18%	Edelmetall-Basket	open-end	45.130 46.030	EUR	-0.18%	-	bullish	Oct 23, 2020 17:41:21.034
AT0000A0P1S7 Edelmetall-Basket 2 EURISIN AT0000A0P1S7 Participation Certificate Long -0.06%	Edelmetall-Basket 2 EUR	open-end	17.700 18.050	EUR	-0.06%	-	bullish	Oct 23, 2020 17:41:21.034
AT0000A27DT2 EETX 10/40 EURISIN AT0000A27DT2 Index Certificate Long+0.67%	EETX 10/40 EUR	open-end	10.510 10.550	EUR	+0.67%	1,051.62	bullish	Oct 23, 2020 14:33:53.405
AT0000A04EB7 Eisenerz-BasketISIN AT0000A04EB7 Participation Certificate Long -0.35%	Eisenerz-Basket	open-end	11.350 -	EUR	-0.35%	-	bullish	Oct 23, 2020 17:38:18.756
AT0000481189 EnergybasketISIN AT0000481189 Participation Certificate Long +0.67%	Energybasket	open-end	8.990 -	EUR	+0.67%	-	bullish	Oct 23, 2020 15:27:24.682
AT0000A1WBV6 EURO STOXX 50®ISIN AT0000A1WBV6 Index Certificate Long+0.41%	EURO STOXX 50®	open-end	31.940 31.990	EUR	+0.41%	-	bullish	Oct 23, 2020 17:40:26.479
AT0000340146 EURO STOXX 50®ISIN AT0000340146 Index Certificate Long+0.38%	EURO STOXX 50®	open-end	31.950 32.000	EUR	+0.38%	-	bullish	Oct 23, 2020 17:40:26.484
AT0000A04QZ0 EURO STOXX 50®ISIN AT0000A04QZ0 Index Certificate Long+0.44%	EURO STOXX 50®	open-end	31.950 32.000	EUR	+0.44%	-	bullish	Oct 23, 2020 17:40:24.091
AT0000A0G520 EURO STOXX® TelecomISIN AT0000A0G520 Index Certificate Long+1.26%	EURO STOXX® Telecom	open-end	2.380 2.430	EUR	+1.26%	-	bullish	Oct 23, 2020 15:29:45.663
AT0000A1QB60 Gas Oil FutureISIN AT0000A1QB60 Participation Certificate Long -1.51%	Gas Oil Future	open-end	2.610 2.620	EUR	-1.51%	-	bullish	Oct 23, 2020 17:27:45.299
AT0000A07929 Gas Oil FutureISIN AT0000A07929 Participation Certificate Long -1.88%	Gas Oil Future	open-end	1.550 1.580	EUR	-1.88%	-	bullish	Oct 23, 2020 17:27:45.308
AT0000A0AN24 GoldISIN AT0000A0AN24 Participation Certificate Short-0.23%	Gold	open-end	17.240 -	EUR	-0.23%	1,901.17	bearish	Oct 23, 2020 17:41:09.356
AT0000A27FQ3 GoldISIN AT0000A27FQ3 Participation Certificate Long -0.04%	Gold	open-end	177.950 -	EUR	-0.04%	1,901.17	bullish	Oct 23, 2020 17:41:25.700
AT0000A0DGW5 GoldISIN AT0000A0DGW5 Participation Certificate Long -0.05%	Gold	open-end	128.100 -	EUR	-0.05%	1,901.17	bullish	Oct 23, 2020 17:41:05.640
AT0000A1WBY0 GoldISIN AT0000A1WBY0 Participation Certificate Long -0.34%	Gold	open-end	160.460 -	EUR	-0.34%	1,901.17	bullish	Oct 23, 2020 17:41:09.356
AT0000454194 HTX® EURISIN AT0000454194 Index Certificate Long-0.44%	HTX® EUR	open-end	31.280 31.750	EUR	-0.44%	3,147.15	bullish	Oct 22, 2020 15:15:00.083
AT0000A047X5 Immobasket 2ISIN AT0000A047X5 Participation Certificate Long -0.28%	Immobasket 2	open-end	7.060 7.110	EUR	-0.28%	-	bullish	Oct 23, 2020 15:29:56.992
AT0000A05VP8 Immobasket 3ISIN AT0000A05VP8 Participation Certificate Long -0.71%	Immobasket 3	open-end	5.590 5.640	EUR	-0.71%	-	bullish	Oct 23, 2020 15:27:02.018
AT0000A06004 KTX® EURISIN AT0000A06004 Index Certificate Long+0.30%	KTX® EUR	open-end	3.270 3.400	EUR	+0.30%	336.99	bullish	Oct 23, 2020 15:28:52.000
AT0000A0CV89 Light Sweet Crude Oil FutureISIN AT0000A0CV89 Participation Certificate Long -2.56%	Light Sweet Crude Oil Future	open-end	0.760 -	EUR	-2.56%	-	bullish	Oct 23, 2020 17:06:17.009
AT0000A0CW62 Light Sweet Crude Oil FutureISIN AT0000A0CW62 Participation Certificate Short+1.57%	Light Sweet Crude Oil Future	open-end	1.290 -	EUR	+1.57%	-	bearish	Oct 23, 2020 17:19:21.073
AT0000A1JXY1 Light Sweet Crude Oil FutureISIN AT0000A1JXY1 Participation Certificate Long -2.87%	Light Sweet Crude Oil Future	open-end	1.690 -	EUR	-2.87%	-	bullish	Oct 23, 2020 17:40:42.915
AT0000A2GKU0 Long CECE® SoftwareISIN AT0000A2GKU0 Index Certificate Long-0.65%	Long CECE® Software	open-end	26.660 26.770	EUR	-0.65%	26.72	bullish	Oct 23, 2020 15:28:01.238
AT0000453873 Lucky BasketISIN AT0000453873 Participation Certificate Long -0.19%	Lucky Basket	open-end	10.290 -	EUR	-0.19%	-	bullish	Oct 23, 2020 17:34:49.136
AT0000467071 Nasdaq 100®ISIN AT0000467071 Index Certificate Long-0.53%	Nasdaq 100®	open-end	98.120 98.320	EUR	-0.53%	11,692.57	bullish	Oct 23, 2020 17:40:04.153
AT0000A2B4A3 Natural Gas FutureISIN AT0000A2B4A3 Participation Certificate Long -2.97%	Natural Gas Future	open-end	1.300 1.310	EUR	-2.97%	-	bullish	Oct 23, 2020 17:39:11.362
AT0000A0CV97 Natural Gas FutureISIN AT0000A0CV97 Participation Certificate Long 0.00%	Natural Gas Future	open-end	0.100 -	EUR	0.00%	-	bullish	Oct 23, 2020 07:08:23.045
AT0000A1H377 Natural Gas FutureISIN AT0000A1H377 Participation Certificate Long -3.05%	Natural Gas Future	open-end	0.630 0.640	EUR	-3.05%	-	bullish	Oct 23, 2020 17:36:26.557
AT0000A0CW70 Natural Gas FutureISIN AT0000A0CW70 Participation Certificate Short+0.27%	Natural Gas Future	open-end	14.680 -	EUR	+0.27%	-	bearish	Oct 19, 2020 17:59:28.979
AT0000A0HR49 Natural Gas FutureISIN AT0000A0HR49 Participation Certificate Long 0.00%	Natural Gas Future	open-end	0.230 -	EUR	0.00%	-	bullish	Oct 23, 2020 13:05:07.021
AT0000454269 Nikkei225®ISIN AT0000454269 Index Certificate Long0.00%	Nikkei225®	open-end	18.610 19.010	EUR	0.00%	-	bullish	Oct 23, 2020 17:40:13.248
AT0000473210 Nikkei225®ISIN AT0000473210 Index Certificate Long0.00%	Nikkei225®	open-end	18.620 19.020	EUR	0.00%	-	bullish	Oct 23, 2020 17:40:13.925
AT0000A088J8 Öl Service BasketISIN AT0000A088J8 Participation Certificate Long +0.82%	Öl Service Basket	open-end	2.470 -	EUR	+0.82%	-	bullish	Oct 23, 2020 13:10:30.828
AT0000481197 OstbasketISIN AT0000481197 Participation Certificate Long -0.18%	Ostbasket	open-end	10.980 11.140	EUR	-0.18%	-	bullish	Oct 23, 2020 14:51:39.922
AT0000A04CQ9 Ostbasket NGISIN AT0000A04CQ9 Participation Certificate Long +1.17%	Ostbasket NG	open-end	2.600 -	EUR	+1.17%	-	bullish	Oct 23, 2020 15:23:21.110
AT0000A05CP8 Ostbasket Ukraine KasachstanISIN AT0000A05CP8 Participation Certificate Long +3.23%	Ostbasket Ukraine Kasachstan	open-end	0.640 -	EUR	+3.23%	-	bullish	Oct 23, 2020 11:31:56.710
AT0000481205 Ostbasket XLISIN AT0000481205 Participation Certificate Long -0.30%	Ostbasket XL	open-end	6.740 -	EUR	-0.30%	-	bullish	Oct 23, 2020 15:05:11.214
AT0000454178 PTX® EURISIN AT0000454178 Index Certificate Long0.00%	PTX® EUR	open-end	7.970 8.020	EUR	0.00%	797.79	bullish	Oct 23, 2020 14:49:56.382
AT0000340153 RDX® EURISIN AT0000340153 Index Certificate Long+1.13%	RDX® EUR	open-end	12.000 12.180	EUR	+1.13%	1,212.47	bullish	Oct 23, 2020 15:28:52.009
AT0000481221 RDX® EURISIN AT0000481221 Index Certificate Long+1.13%	RDX® EUR	open-end	12.000 12.180	EUR	+1.13%	1,212.47	bullish	Oct 23, 2020 15:28:52.002
AT0000A0GV77 RDX® Mining&MetalsISIN AT0000A0GV77 Index Certificate Long+0.20%	RDX® Mining&Metals	open-end	45.210 45.510	EUR	+0.20%	4,537.93	bullish	Oct 23, 2020 15:28:45.636
AT0000481403 ROTX® EURISIN AT0000481403 Index Certificate Long+0.52%	ROTX® EUR	open-end	102.180 103.400	EUR	+0.52%	10,297.85	bullish	Oct 23, 2020 14:44:43.638
AT0000A0GV93 RTX® EnergyISIN AT0000A0GV93 Index Certificate Long+1.40%	RTX® Energy	open-end	10.020 10.280	EUR	+1.40%	1,019.87	bullish	Oct 23, 2020 14:29:50.722
AT0000A0A1K1 RTX® EURISIN AT0000A0A1K1 Index Certificate Long+1.51%	RTX® EUR	open-end	17.960 18.260	EUR	+1.51%	1,821.63	bullish	Oct 23, 2020 14:28:41.537
AT0000A09JH2 RTX® Mid EURISIN AT0000A09JH2 Index Certificate Long+0.82%	RTX® Mid EUR	open-end	15.740 16.220	EUR	+0.82%	1,619.28	bullish	Oct 23, 2020 14:29:50.795
AT0000A0DE55 RTX® Oil&GasISIN AT0000A0DE55 Index Certificate Long+1.66%	RTX® Oil&Gas	open-end	17.620 17.900	EUR	+1.66%	1,782.00	bullish	Oct 23, 2020 14:28:02.258
AT0000A0A598 Russischer StahlbasketISIN AT0000A0A598 Participation Certificate Long +1.06%	Russischer Stahlbasket	open-end	4.730 4.830	EUR	+1.06%	-	bullish	Oct 23, 2020 15:12:31.430
AT0000A07S87 S&P 500®ISIN AT0000A07S87 Index Certificate Long-0.27%	S&P 500®	open-end	29.100 29.200	EUR	-0.27%	-	bullish	Oct 23, 2020 17:40:10.530
AT0000A038L9 SBITOP IndexISIN AT0000A038L9 Index Certificate Long-1.04%	SBITOP Index	open-end	55.250 56.590	EUR	-1.04%	-	bullish	Oct 23, 2020 15:29:59.862
AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long-0.54%	SETX® EUR	open-end	10.890 11.080	EUR	-0.54%	1,107.47	bullish	Oct 23, 2020 14:39:50.533
AT0000A06QY8 Short CECE®ISIN AT0000A06QY8 Index Certificate Long-0.12%	Short CECE®	open-end	16.010 16.110	EUR	-0.12%	1,603.86	bearish	Oct 23, 2020 15:04:00.489
AT0000A01FP0 Silizium BasketISIN AT0000A01FP0 Participation Certificate Long +0.29%	Silizium Basket	open-end	3.470 -	EUR	+0.29%	-	bullish	Oct 23, 2020 15:29:59.160
AT0000A1WBX2 SilverISIN AT0000A1WBX2 Participation Certificate Long -0.67%	Silver	open-end	20.680 -	EUR	-0.67%	24.60	bullish	Oct 23, 2020 17:41:20.876
AT0000489380 SilverISIN AT0000489380 Participation Certificate Long -0.67%	Silver	open-end	20.680 -	EUR	-0.67%	24.60	bullish	Oct 23, 2020 17:41:20.877
AT0000A0AN16 SilverISIN AT0000A0AN16 Participation Certificate Short0.00%	Silver	open-end	1.310 -	EUR	0.00%	24.60	bearish	Oct 23, 2020 17:00:33.202
AT0000A04QB1 SkandinavienbasketISIN AT0000A04QB1 Participation Certificate Long +0.51%	Skandinavienbasket	open-end	19.610 -	EUR	+0.51%	-	bullish	Oct 23, 2020 17:22:25.531
AT0000A08Y21 Soft Commodity Basket Fokus BioenergieISIN AT0000A08Y21 Participation Certificate Long -0.15%	Soft Commodity Basket Fokus Bioenergie	open-end	6.480 -	EUR	-0.15%	-	bullish	Oct 23, 2020 16:32:26.696
AT0000A0P1T5 Soft Commodity Basket Fokus Bioenergie 2 EURISIN AT0000A0P1T5 Participation Certificate Long 0.00%	Soft Commodity Basket Fokus Bioenergie 2 EUR	open-end	6.340 -	EUR	0.00%	-	bullish	Oct 23, 2020 16:28:20.635
AT0000A08Y39 Soft Commodity Basket Fokus NahrungsmittelISIN AT0000A08Y39 Participation Certificate Long -0.35%	Soft Commodity Basket Fokus Nahrungsmittel	open-end	8.490 8.670	EUR	-0.35%	-	bullish	Oct 23, 2020 17:38:29.764
AT0000A0P1U3 Soft Commodity Basket Fokus Nahrungsmittel 2 EURISIN AT0000A0P1U3 Participation Certificate Long -0.16%	Soft Commodity Basket Fokus Nahrungsmittel 2 EUR	open-end	6.020 6.200	EUR	-0.16%	-	bullish	Oct 23, 2020 17:33:30.091
AT0000A0GYD1 Solactive AE Solar KursindexISIN AT0000A0GYD1 Index Certificate Long+2.67%	Solactive AE Solar Kursindex	open-end	1.540 -	EUR	+2.67%	15.42	bullish	Oct 23, 2020 16:34:30.081
AT0000A0GYE9 Solactive AE Wind KursindexISIN AT0000A0GYE9 Index Certificate Long-0.05%	Solactive AE Wind Kursindex	open-end	38.580 -	EUR	-0.05%	389.24	bullish	Oct 23, 2020 15:29:30.092
AT0000A02YF0 Solactive Alternative Energien KursindexISIN AT0000A02YF0 Index Certificate Long-0.05%	Solactive Alternative Energien Kursindex	open-end	217.340 -	EUR	-0.05%	230.57	bullish	Oct 23, 2020 17:41:26.269
AT0000A05402 Solactive Alternative Energien KursindexISIN AT0000A05402 Index Certificate Long-0.02%	Solactive Alternative Energien Kursindex	open-end	228.930 -	EUR	-0.02%	230.57	bullish	Oct 23, 2020 17:38:27.104
AT0000A04KP4 Solactive Dimax Osteuropa Performance-IndexISIN AT0000A04KP4 Index Certificate Long+0.36%	Solactive Dimax Osteuropa Performance-Index	open-end	19.620 19.910	EUR	+0.36%	19.82	bullish	Oct 23, 2020 17:22:27.514
AT0000A05DQ4 Solactive Dynamic Infrastructure KursindexISIN AT0000A05DQ4 Index Certificate Long-0.08%	Solactive Dynamic Infrastructure Kursindex	open-end	12.710 -	EUR	-0.08%	128.57	bullish	Oct 23, 2020 17:15:28.239
AT0000A09651 Solactive Klimaschutz KursindexISIN AT0000A09651 Index Certificate Long-0.18%	Solactive Klimaschutz Kursindex	open-end	16.410 -	EUR	-0.18%	165.51	bullish	Oct 23, 2020 17:41:26.334
AT0000A09644 Solactive Nachhaltige Forstwirtschaft KursindexISIN AT0000A09644 Index Certificate Long-0.49%	Solactive Nachhaltige Forstwirtschaft Kursindex	open-end	18.230 -	EUR	-0.49%	183.26	bullish	Oct 23, 2020 17:31:26.345
AT0000A08ER4 Solactive Wasser KursindexISIN AT0000A08ER4 Index Certificate Long+0.32%	Solactive Wasser Kursindex	open-end	18.640 -	EUR	+0.32%	188.16	bullish	Oct 23, 2020 17:29:26.396
AT0000A05VQ6 Soybean FutureISIN AT0000A05VQ6 Participation Certificate Long -0.49%	Soybean Future	open-end	12.210 12.330	EUR	-0.49%	-	bullish	Oct 23, 2020 17:41:13.459
AT0000A1WKT1 Soybean Future First NoticeISIN AT0000A1WKT1 Participation Certificate Long -0.40%	Soybean Future First Notice	open-end	7.410 7.460	EUR	-0.40%	-	bullish	Oct 23, 2020 17:40:51.632
AT0000A05VR4 Soybeanoil FutureISIN AT0000A05VR4 Participation Certificate Long 0.00%	Soybeanoil Future	open-end	1.510 1.550	EUR	0.00%	-	bullish	Oct 23, 2020 15:41:01.631
AT0000A27DU0 SRX EURISIN AT0000A27DU0 Index Certificate Long+0.45%	SRX EUR	open-end	2.190 2.230	EUR	+0.45%	219.45	bullish	Oct 23, 2020 11:11:41.570
AT0000615315 StahlbasketISIN AT0000615315 Participation Certificate Long -0.04%	Stahlbasket	open-end	24.420 -	EUR	-0.04%	-	bullish	Oct 23, 2020 13:30:00.125
AT0000A0D3V1 STOXX® Europe 600 Oil & Gas EUR Price IndexISIN AT0000A0D3V1 Index Certificate Long+1.26%	STOXX® Europe 600 Oil & Gas EUR Price Index	open-end	18.440 18.570	EUR	+1.26%	-	bullish	Oct 23, 2020 15:50:02.045
AT0000A07937 Sugar FutureISIN AT0000A07937 Participation Certificate Long -1.82%	Sugar Future	open-end	0.520 0.560	EUR	-1.82%	-	bullish	Oct 23, 2020 16:54:17.985
AT0000A1TXE2 Sugar FutureISIN AT0000A1TXE2 Participation Certificate Long -1.11%	Sugar Future	open-end	0.880 0.900	EUR	-1.11%	-	bullish	Oct 23, 2020 17:15:25.828
AT0000A061E6 Türkei Value BasketISIN AT0000A061E6 Participation Certificate Long -0.17%	Türkei Value Basket	open-end	5.630 5.880	EUR	-0.17%	-	bullish	Oct 23, 2020 15:05:11.311
AT0000A00Y94 ÜbernahmebasketISIN AT0000A00Y94 Participation Certificate Long +1.34%	Übernahmebasket	open-end	8.980 9.110	EUR	+1.34%	-	bullish	Oct 23, 2020 15:25:00.523
AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long+1.69%	UTX® EUR	open-end	0.600 -	EUR	+1.69%	110.63	bullish	Oct 23, 2020 15:05:00.037
AT0000455290 WasserbasketISIN AT0000455290 Participation Certificate Long -0.43%	Wasserbasket	open-end	23.370 -	EUR	-0.43%	-	bullish	Oct 23, 2020 17:29:40.311
AT0000454202 WeinbasketISIN AT0000454202 Participation Certificate Long -0.55%	Weinbasket	open-end	39.600 -	EUR	-0.55%	-	bullish	Oct 23, 2020 17:39:20.618
AT0000A05VT0 Wheat FutureISIN AT0000A05VT0 Participation Certificate Long +0.82%	Wheat Future	open-end	1.200 1.250	EUR	+0.82%	-	bullish	Oct 23, 2020 16:05:52.110
AT0000A1Q543 Wheat Future First NoticeISIN AT0000A1Q543 Participation Certificate Long +0.85%	Wheat Future First Notice	open-end	3.540 3.560	EUR	+0.85%	-	bullish	Oct 23, 2020 17:34:10.356
AT0000A0LXH4 WIG 20 FutureISIN AT0000A0LXH4 Index Certificate Short-1.05%	WIG 20 Future	open-end	22.580 -	EUR	-1.05%	-	bearish	Oct 23, 2020 14:49:58.730
AT0000A0LXG6 WIG20ISIN AT0000A0LXG6 Index Certificate Long+0.28%	WIG20	open-end	3.590 3.600	EUR	+0.28%	-	bullish	Oct 23, 2020 14:49:54.597

Certificates - Raiffeisen group emissions

1 to 25 from 128 results

ISIN	Underlying/ name	Maturity date	Bid Ask	CUR	Diff. %	Underlying price	Expected market trend	Last update UTC
AT0000340161 ATX®ISIN AT0000340161 Index Certificate Long+1.20%	ATX®	open-end	21.840 21.910	EUR	+1.20%	2,193.74	bullish	Oct 23, 2020 15:28:26.326
AT0000A1WBT0 ATX®ISIN AT0000A1WBT0 Index Certificate Long+1.16%	ATX®	open-end	21.830 21.900	EUR	+1.16%	2,193.74	bullish	Oct 23, 2020 15:29:10.544
AT0000A04QX5 ATX®ISIN AT0000A04QX5 Index Certificate Long+1.16%	ATX®	open-end	21.830 21.900	EUR	+1.16%	2,193.74	bullish	Oct 23, 2020 15:29:10.539
AT0000A203R6 ATX® FamilyISIN AT0000A203R6 Index Certificate Long-1.04%	ATX® Family	open-end	10.440 10.490	EUR	-1.04%	1,046.91	bullish	Oct 23, 2020 15:28:12.122
AT0000473293 ATX® FiveISIN AT0000473293 Index Certificate Long+1.94%	ATX® Five	open-end	9.440 9.470	EUR	+1.94%	947.74	bullish	Oct 23, 2020 15:29:10.216
AT0000A0DYD8 ATX® FundamentalISIN AT0000A0DYD8 Index Certificate Long+0.96%	ATX® Fundamental	open-end	40.340 40.540	EUR	+0.96%	4,050.70	bullish	Oct 23, 2020 15:29:56.993
AT0000A10H93 ATX® GPISIN AT0000A10H93 Index Certificate Long+0.58%	ATX® GP	open-end	20.850 20.950	EUR	+0.58%	2,092.61	bullish	Oct 23, 2020 15:29:14.371
AT0000A08ZD9 Bloomberg Commodity IndexISIN AT0000A08ZD9 Index Certificate Long-0.80%	Bloomberg Commodity Index	open-end	6.140 6.260	EUR	-0.80%	-	bullish	Oct 23, 2020 17:13:10.304
AT0000A2GJT4 Brent Crude Oil 03/2021 FutureISIN AT0000A2GJT4 Participation Certificate Long -2.20%	Brent Crude Oil 03/2021 Future	Jan 20, 2021	35.840 36.030	EUR	-2.20%	-	bullish	Oct 23, 2020 17:41:06.683
AT0000A2HAR5 Brent Crude Oil Future ISIN AT0000A2HAR5 Participation Certificate Long -2.21%	Brent Crude Oil Future	open-end	34.020 34.190	EUR	-2.21%	-	bullish	Oct 23, 2020 17:41:26.297
AT0000A0CV71 Brent Crude Oil FutureISIN AT0000A0CV71 Participation Certificate Long -1.90%	Brent Crude Oil Future	open-end	2.060 -	EUR	-1.90%	-	bullish	Oct 23, 2020 17:41:14.067
AT0000A07SD6 Brent Crude Oil FutureISIN AT0000A07SD6 Participation Certificate Short+1.57%	Brent Crude Oil Future	open-end	49.080 -	EUR	+1.57%	-	bearish	Oct 23, 2020 17:41:26.290
AT0000A1CHW3 Brent Crude Oil FutureISIN AT0000A1CHW3 Participation Certificate Long -2.19%	Brent Crude Oil Future	open-end	2.230 -	EUR	-2.19%	-	bullish	Oct 23, 2020 17:27:45.302
AT0000A1WBW4 Brent Crude Oil FutureISIN AT0000A1WBW4 Participation Certificate Long -2.23%	Brent Crude Oil Future	open-end	3.070 -	EUR	-2.23%	-	bullish	Oct 23, 2020 17:40:43.812
AT0000A2EFA7 Brent Crude Oil FutureISIN AT0000A2EFA7 Participation Certificate Long -2.16%	Brent Crude Oil Future	open-end	26.230 -	EUR	-2.16%	-	bullish	Oct 23, 2020 17:41:14.073
AT0000A1J2P8 Brent Crude Oil FutureISIN AT0000A1J2P8 Participation Certificate Long -1.90%	Brent Crude Oil Future	open-end	2.580 -	EUR	-1.90%	-	bullish	Oct 23, 2020 17:22:46.110
AT0000A091Y1 BTX® EURISIN AT0000A091Y1 Index Certificate Long-1.63%	BTX® EUR	open-end	11.790 12.380	EUR	-1.63%	1,210.93	bullish	Oct 23, 2020 15:29:59.862
AT0000A27DR6 CECE SRI EURISIN AT0000A27DR6 Index Certificate Long-0.79%	CECE SRI EUR	open-end	12.580 12.640	EUR	-0.79%	1,260.41	bullish	Oct 23, 2020 15:24:00.736
AT0000A00M07 CECExt® EURISIN AT0000A00M07 Index Certificate Long+0.13%	CECExt® EUR	open-end	7.870 7.950	EUR	+0.13%	792.39	bullish	Oct 23, 2020 15:06:01.283
AT0000A03ER5 CECE® BankingISIN AT0000A03ER5 Index Certificate Long+0.93%	CECE® Banking	open-end	7.590 7.680	EUR	+0.93%	765.13	bullish	Oct 23, 2020 15:27:18.884
AT0000340500 CECE® EURISIN AT0000340500 Index Certificate Long+0.17%	CECE® EUR	open-end	11.640 11.680	EUR	+0.17%	1,166.79	bullish	Oct 23, 2020 15:00:10.469
AT0000A1WBU8 CECE® EURISIN AT0000A1WBU8 Index Certificate Long+0.17%	CECE® EUR	open-end	11.640 11.680	EUR	+0.17%	1,166.79	bullish	Oct 23, 2020 15:00:10.468
AT0000489034 CECE® EURISIN AT0000489034 Index Certificate Long+0.26%	CECE® EUR	open-end	11.640 11.680	EUR	+0.26%	1,166.79	bullish	Oct 23, 2020 15:00:10.470
AT0000A03ES3 CECE® Health CareISIN AT0000A03ES3 Index Certificate Long-0.43%	CECE® Health Care	open-end	20.580 20.990	EUR	-0.43%	2,078.92	bullish	Oct 23, 2020 15:29:59.862
AT0000A06P81 CECE® INF - CECE Infrastructure IndexISIN AT0000A06P81 Index Certificate Long-0.73%	CECE® INF - CECE Infrastructure Index	open-end	4.060 4.140	EUR	-0.73%	409.84	bullish	Oct 23, 2020 15:29:13.137