1 to 25 from 808 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3KE38
Agrana Beteiligungs AGISIN AT0000A3KE38
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 23, 2026 |
-
-
|
EUR |
0.00%
|
10.82 | Call | 16.00 | - | Apr 17, 2025 07:15:39.669 |
| AT0000A3BSZ1
Agrana Beteiligungs AGISIN AT0000A3BSZ1
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 24, 2025 |
-
0.020
|
EUR |
0.00%
|
10.82 | Call | 17.00 | 57.65% | Sep 20, 2024 10:00:02.992 |
| AT0000A3BSW8
Agrana Beteiligungs AGISIN AT0000A3BSW8
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 24, 2025 |
-
0.020
|
EUR |
0.00%
|
10.82 | Call | 14.00 | 41.70% | Feb 18, 2025 08:15:04.177 |
| AT0000A3D745
Agrana Beteiligungs AGISIN AT0000A3D745
Put without Cap0.00%
|
Agrana Beteiligungs AG | Sep 24, 2025 |
0.190
0.210
|
EUR |
0.00%
|
10.82 | Put | 12.00 | 30.21% | Apr 17, 2025 15:30:03.516 |
| AT0000A3F4B6
Agrana Beteiligungs AGISIN AT0000A3F4B6
Call without Cap0.00%
|
Agrana Beteiligungs AG | Mar 25, 2026 |
0.040
0.050
|
EUR |
0.00%
|
10.82 | Call | 12.00 | 26.82% | Apr 17, 2025 15:30:03.731 |
| AT0000A3KE12
Agrana Beteiligungs AGISIN AT0000A3KE12
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 23, 2026 |
0.050
0.070
|
EUR |
0.00%
|
10.82 | Call | 12.00 | 31.12% | Apr 17, 2025 15:30:03.516 |
| AT0000A3D5L4
Agrana Beteiligungs AGISIN AT0000A3D5L4
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 24, 2025 |
-
0.020
|
EUR |
0.00%
|
10.82 | Call | 18.00 | 62.03% | Aug 09, 2024 07:15:05.058 |
| AT0000A3BSX6
Agrana Beteiligungs AGISIN AT0000A3BSX6
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 24, 2025 |
-
0.020
|
EUR |
0.00%
|
10.82 | Call | 15.00 | 47.59% | Dec 18, 2024 14:51:30.456 |
| AT0000A3BX69
Agrana Beteiligungs AGISIN AT0000A3BX69
Put without Cap0.00%
|
Agrana Beteiligungs AG | Sep 24, 2025 |
0.380
0.400
|
EUR |
0.00%
|
10.82 | Put | 14.00 | 39.41% | Apr 17, 2025 15:30:03.815 |
| AT0000A3JS84
Agrana Beteiligungs AGISIN AT0000A3JS84
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 24, 2025 |
0.100
0.120
|
EUR |
0.00%
|
10.82 | Call | 10.00 | 37.95% | Apr 17, 2025 15:30:03.816 |
| AT0000A3GTK0
Agrana Beteiligungs AGISIN AT0000A3GTK0
Call without Cap-7.69%
|
Agrana Beteiligungs AG | Mar 25, 2026 |
0.110
0.130
|
EUR |
-7.69%
|
10.82 | Call | 10.00 | 27.64% | Apr 17, 2025 15:30:03.655 |
| AT0000A3F4C4
Agrana Beteiligungs AGISIN AT0000A3F4C4
Call without Cap0.00%
|
Agrana Beteiligungs AG | Mar 25, 2026 |
0.010
0.020
|
EUR |
0.00%
|
10.82 | Call | 14.00 | 27.69% | Apr 17, 2025 15:30:03.516 |
| AT0000A3KE20
Agrana Beteiligungs AGISIN AT0000A3KE20
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 23, 2026 |
0.010
0.040
|
EUR |
0.00%
|
10.82 | Call | 14.00 | 32.57% | Apr 17, 2025 15:30:03.656 |
| AT0000A3BSY4
Agrana Beteiligungs AGISIN AT0000A3BSY4
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 24, 2025 |
-
0.020
|
EUR |
0.00%
|
10.82 | Call | 16.00 | 52.87% | Nov 11, 2024 10:23:31.798 |
| AT0000A3JS92
Agrana Beteiligungs AGISIN AT0000A3JS92
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 24, 2025 |
0.010
0.030
|
EUR |
0.00%
|
10.82 | Call | 12.00 | 31.90% | Apr 17, 2025 15:30:03.731 |
| AT0000A3GTL8
Agrana Beteiligungs AGISIN AT0000A3GTL8
Call without Cap-20.00%
|
Agrana Beteiligungs AG | Mar 25, 2026 |
0.030
0.050
|
EUR |
-20.00%
|
10.82 | Call | 12.00 | 26.82% | Apr 17, 2025 15:30:03.816 |
| AT0000A3F4D2
Agrana Beteiligungs AGISIN AT0000A3F4D2
Call without Cap0.00%
|
Agrana Beteiligungs AG | Mar 25, 2026 |
-
0.020
|
EUR |
0.00%
|
10.82 | Call | 16.00 | 35.30% | Feb 13, 2025 11:00:02.939 |
| AT0000A3BT57
ams AGISIN AT0000A3BT57
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 1.50 | - | - |
| AT0000A3BT24
ams AGISIN AT0000A3BT24
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 1.20 | - | - |
| AT0000A3BX85
ams AGISIN AT0000A3BX85
Put without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Put | 1.20 | - | - |
| AT0000A3BT99
ams AGISIN AT0000A3BT99
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 1.90 | - | - |
| AT0000A3BT65
ams AGISIN AT0000A3BT65
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 1.60 | - | - |
| AT0000A3BT32
ams AGISIN AT0000A3BT32
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 1.30 | - | - |
| AT0000A3BT08
ams AGISIN AT0000A3BT08
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 1.00 | - | - |
| AT0000A3BTA2
ams AGISIN AT0000A3BTA2
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 2.00 | - | - |