1 to 25 from 678 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3KE38
Agrana Beteiligungs AGISIN AT0000A3KE38
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 23, 2026 |
-
0.020
|
EUR |
0.00%
|
11.60 | Call | 16.00 | 30.64% | Nov 17, 2025 13:32:12.710 |
| AT0000A3GTL8
Agrana Beteiligungs AGISIN AT0000A3GTL8
Call without Cap+20.00%
|
Agrana Beteiligungs AG | Mar 25, 2026 |
0.050
0.070
|
EUR |
+20.00%
|
11.60 | Call | 12.00 | 26.99% | Dec 04, 2025 16:30:00.403 |
| AT0000A3F4D2
Agrana Beteiligungs AGISIN AT0000A3F4D2
Call without Cap0.00%
|
Agrana Beteiligungs AG | Mar 25, 2026 |
-
0.020
|
EUR |
0.00%
|
11.60 | Call | 16.00 | 45.38% | Oct 01, 2025 07:09:06.238 |
| AT0000A3KE12
Agrana Beteiligungs AGISIN AT0000A3KE12
Call without Cap+25.00%
|
Agrana Beteiligungs AG | Sep 23, 2026 |
0.090
0.110
|
EUR |
+25.00%
|
11.60 | Call | 12.00 | 31.95% | Dec 04, 2025 16:30:00.117 |
| AT0000A3F4B6
Agrana Beteiligungs AGISIN AT0000A3F4B6
Call without Cap+44.44%
|
Agrana Beteiligungs AG | Mar 25, 2026 |
0.060
0.070
|
EUR |
+44.44%
|
11.60 | Call | 12.00 | 26.99% | Dec 04, 2025 16:30:00.262 |
| AT0000A3KE20
Agrana Beteiligungs AGISIN AT0000A3KE20
Call without Cap+33.33%
|
Agrana Beteiligungs AG | Sep 23, 2026 |
0.030
0.050
|
EUR |
+33.33%
|
11.60 | Call | 14.00 | 31.44% | Dec 04, 2025 16:29:59.862 |
| AT0000A3GTK0
Agrana Beteiligungs AGISIN AT0000A3GTK0
Call without Cap+17.65%
|
Agrana Beteiligungs AG | Mar 25, 2026 |
0.190
0.210
|
EUR |
+17.65%
|
11.60 | Call | 10.00 | 28.45% | Dec 04, 2025 16:29:59.862 |
| AT0000A3F4C4
Agrana Beteiligungs AGISIN AT0000A3F4C4
Call without Cap0.00%
|
Agrana Beteiligungs AG | Mar 25, 2026 |
0.010
0.020
|
EUR |
0.00%
|
11.60 | Call | 14.00 | 30.42% | Dec 04, 2025 16:29:59.999 |
| AT0000A3KE61
ams-OSRAM AGISIN AT0000A3KE61
Call without Cap+11.11%
|
ams-OSRAM AG | Sep 23, 2026 |
0.090
0.110
|
EUR |
+11.11%
|
7.86 | Call | 11.00 | 69.38% | Dec 04, 2025 16:30:00.262 |
| AT0000A3GTP9
ams-OSRAM AGISIN AT0000A3GTP9
Call without Cap+3.61%
|
ams-OSRAM AG | Mar 25, 2026 |
1.680
1.760
|
EUR |
+3.61%
|
7.86 | Call | 7.00 | 75.59% | Dec 04, 2025 16:30:00.117 |
| AT0000A3GUC5
ams-OSRAM AGISIN AT0000A3GUC5
Put without Cap-5.13%
|
ams-OSRAM AG | Mar 25, 2026 |
0.370
-
|
EUR |
-5.13%
|
7.86 | Put | 6.00 | - | Dec 04, 2025 16:30:00.117 |
| AT0000A3LFS2
ams-OSRAM AGISIN AT0000A3LFS2
Put without Cap0.00%
|
ams-OSRAM AG | Sep 23, 2026 |
0.120
-
|
EUR |
0.00%
|
7.86 | Put | 7.00 | - | Dec 04, 2025 16:30:00.117 |
| AT0000A3KHA8
ams-OSRAM AGISIN AT0000A3KHA8
Put without Cap-4.17%
|
ams-OSRAM AG | Sep 23, 2026 |
0.230
-
|
EUR |
-4.17%
|
7.86 | Put | 9.00 | - | Dec 04, 2025 16:30:00.261 |
| AT0000A3F4G5
ams-OSRAM AGISIN AT0000A3F4G5
Call without Cap0.00%
|
ams-OSRAM AG | Mar 25, 2026 |
-
0.030
|
EUR |
0.00%
|
7.86 | Call | 14.00 | 89.33% | Nov 28, 2025 16:30:00.631 |
| AT0000A3LF44
ams-OSRAM AGISIN AT0000A3LF44
Call without Cap+5.56%
|
ams-OSRAM AG | Sep 23, 2026 |
0.180
0.200
|
EUR |
+5.56%
|
7.86 | Call | 8.00 | 71.22% | Dec 04, 2025 16:29:59.999 |
| AT0000A3F740
ams-OSRAM AGISIN AT0000A3F740
Put without Cap0.00%
|
ams-OSRAM AG | Mar 25, 2026 |
0.240
-
|
EUR |
0.00%
|
7.86 | Put | 10.00 | - | Dec 04, 2025 16:29:59.999 |
| AT0000A3KE79
ams-OSRAM AGISIN AT0000A3KE79
Call without Cap0.00%
|
ams-OSRAM AG | Sep 23, 2026 |
0.070
0.090
|
EUR |
0.00%
|
7.86 | Call | 12.00 | 68.86% | Dec 04, 2025 16:29:59.862 |
| AT0000A3KE46
ams-OSRAM AGISIN AT0000A3KE46
Call without Cap0.00%
|
ams-OSRAM AG | Sep 23, 2026 |
0.140
0.160
|
EUR |
0.00%
|
7.86 | Call | 9.00 | 69.11% | Dec 04, 2025 16:30:00.262 |
| AT0000A3GTM6
ams-OSRAM AGISIN AT0000A3GTM6
Call without Cap+3.11%
|
ams-OSRAM AG | Mar 25, 2026 |
2.320
-
|
EUR |
+3.11%
|
7.86 | Call | 6.00 | - | Dec 04, 2025 16:29:59.862 |
| AT0000A3JSA7
ams-OSRAM AGISIN AT0000A3JSA7
Call without Cap-
|
ams-OSRAM AG | Mar 25, 2026 |
-
-
|
EUR |
-
|
7.86 | Call | 11.00 | - | - |
| AT0000A3F4E0
ams-OSRAM AGISIN AT0000A3F4E0
Call without Cap+20.00%
|
ams-OSRAM AG | Mar 25, 2026 |
0.030
0.090
|
EUR |
+20.00%
|
7.86 | Call | 10.00 | 90.50% | Dec 04, 2025 16:30:00.117 |
| AT0000A3KE53
ams-OSRAM AGISIN AT0000A3KE53
Call without Cap0.00%
|
ams-OSRAM AG | Sep 23, 2026 |
0.110
-
|
EUR |
0.00%
|
7.86 | Call | 10.00 | - | Dec 04, 2025 16:30:00.117 |
| AT0000A3GTN4
ams-OSRAM AGISIN AT0000A3GTN4
Call without Cap+3.54%
|
ams-OSRAM AG | Mar 25, 2026 |
1.170
-
|
EUR |
+3.54%
|
7.86 | Call | 8.00 | - | Dec 04, 2025 16:29:59.862 |
| AT0000A3KH92
ams-OSRAM AGISIN AT0000A3KH92
Put without Cap0.00%
|
ams-OSRAM AG | Sep 23, 2026 |
0.170
-
|
EUR |
0.00%
|
7.86 | Put | 8.00 | - | Dec 04, 2025 16:29:59.862 |
| AT0000A3F4F7
ams-OSRAM AGISIN AT0000A3F4F7
Call without Cap-16.67%
|
ams-OSRAM AG | Mar 25, 2026 |
-
0.040
|
EUR |
-16.67%
|
7.86 | Call | 12.00 | 81.15% | Dec 04, 2025 15:35:06.395 |