1 to 25 from 818 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A375E0
Agrana Beteiligungs AGISIN AT0000A375E0
Call without Cap-
|
Agrana Beteiligungs AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
13.78 | Call | 17.50 | - | - |
| AT0000A308N2
Agrana Beteiligungs AGISIN AT0000A308N2
Call without Cap0.00%
|
Agrana Beteiligungs AG | Mar 20, 2024 |
-
0.020
|
EUR |
0.00%
|
13.78 | Call | 18.00 | 40.43% | Nov 20, 2023 08:39:37.422 |
| AT0000A33J37
Agrana Beteiligungs AGISIN AT0000A33J37
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 25, 2024 |
0.010
0.030
|
EUR |
0.00%
|
13.78 | Call | 19.00 | 34.08% | Dec 01, 2023 16:30:01.851 |
| AT0000A308P7
Agrana Beteiligungs AGISIN AT0000A308P7
Call without Cap0.00%
|
Agrana Beteiligungs AG | Mar 20, 2024 |
-
0.020
|
EUR |
0.00%
|
13.78 | Call | 20.00 | 51.18% | Oct 19, 2023 12:51:59.656 |
| AT0000A375C4
Agrana Beteiligungs AGISIN AT0000A375C4
Call without Cap-
|
Agrana Beteiligungs AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
13.78 | Call | 15.50 | - | - |
| AT0000A33J11
Agrana Beteiligungs AGISIN AT0000A33J11
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 25, 2024 |
0.080
0.100
|
EUR |
0.00%
|
13.78 | Call | 15.00 | 33.56% | Dec 01, 2023 16:30:01.851 |
| AT0000A375D2
Agrana Beteiligungs AGISIN AT0000A375D2
Call without Cap-
|
Agrana Beteiligungs AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
13.78 | Call | 16.50 | - | - |
| AT0000A308M4
Agrana Beteiligungs AGISIN AT0000A308M4
Call without Cap0.00%
|
Agrana Beteiligungs AG | Mar 20, 2024 |
0.010
0.030
|
EUR |
0.00%
|
13.78 | Call | 16.00 | 31.76% | Dec 01, 2023 16:30:01.850 |
| AT0000A33J29
Agrana Beteiligungs AGISIN AT0000A33J29
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 25, 2024 |
0.030
0.050
|
EUR |
0.00%
|
13.78 | Call | 17.00 | 32.47% | Dec 01, 2023 16:30:01.851 |
| AT0000A33J94
ams AGISIN AT0000A33J94
Call without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
1.67 | Call | 12.00 | - | - |
| AT0000A308R3
ams AGISIN AT0000A308R3
Call without Cap-
|
ams AG | Mar 20, 2024 |
-
-
|
EUR |
-
|
1.67 | Call | 10.00 | - | - |
| AT0000A33J60
ams AGISIN AT0000A33J60
Call without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
1.67 | Call | 9.00 | - | - |
| AT0000A38LJ3
ams AGISIN AT0000A38LJ3
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.67 | Call | 2.50 | - | - |
| AT0000A38LF1
ams AGISIN AT0000A38LF1
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.67 | Call | 1.80 | - | - |
| AT0000A375J9
ams AGISIN AT0000A375J9
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.67 | Call | 8.50 | - | - |
| AT0000A308S1
ams AGISIN AT0000A308S1
Call without Cap0.00%
|
ams AG | Mar 20, 2024 |
-
0.020
|
EUR |
0.00%
|
1.67 | Call | 6.45 | 177.12% | Aug 10, 2023 13:47:01.994 |
| AT0000A375F7
ams AGISIN AT0000A375F7
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.67 | Call | 2.95 | - | - |
| AT0000A33J78
ams AGISIN AT0000A33J78
Call without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
1.67 | Call | 10.00 | - | - |
| AT0000A30AG9
ams AGISIN AT0000A30AG9
Put without Cap-
|
ams AG | Mar 20, 2024 |
-
-
|
EUR |
-
|
1.67 | Put | 8.00 | - | - |
| AT0000A37751
ams AGISIN AT0000A37751
Put without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.67 | Put | 6.50 | - | - |
| AT0000A33J45
ams AGISIN AT0000A33J45
Call without Cap0.00%
|
ams AG | Sep 25, 2024 |
0.010
0.030
|
EUR |
0.00%
|
1.67 | Call | 3.76 | 87.00% | Dec 01, 2023 16:30:03.107 |
| AT0000A38LG9
ams AGISIN AT0000A38LG9
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.67 | Call | 2.00 | - | - |
| AT0000A38LK1
ams AGISIN AT0000A38LK1
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.67 | Call | 2.75 | - | - |
| AT0000A375K7
ams AGISIN AT0000A375K7
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.67 | Call | 9.50 | - | - |
| AT0000A38LD6
ams AGISIN AT0000A38LD6
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.67 | Call | 1.40 | - | - |