1 to 25 from 573 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3KE20
Agrana Beteiligungs AGISIN AT0000A3KE20
Call without Cap-
|
Agrana Beteiligungs AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
11.58 | Call | 14.00 | - | - |
| AT0000A3KE38
Agrana Beteiligungs AGISIN AT0000A3KE38
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 23, 2026 |
-
0.020
|
EUR |
0.00%
|
11.58 | Call | 16.00 | 55.02% | Nov 17, 2025 13:32:12.710 |
| AT0000A3KE12
Agrana Beteiligungs AGISIN AT0000A3KE12
Call without Cap-
|
Agrana Beteiligungs AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
11.58 | Call | 12.00 | - | - |
| AT0000A3KH92
ams-OSRAM AGISIN AT0000A3KH92
Put without Cap-
|
ams-OSRAM AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
20.70 | Put | 8.00 | - | - |
| AT0000A3LF36
ams-OSRAM AGISIN AT0000A3LF36
Call without Cap-
|
ams-OSRAM AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
20.70 | Call | 7.00 | - | - |
| AT0000A3KE61
ams-OSRAM AGISIN AT0000A3KE61
Call without Cap+4.21%
|
ams-OSRAM AG | Sep 23, 2026 |
0.980
1.000
|
EUR |
+4.21%
|
20.70 | Call | 11.00 | 80.42% | Jun 15, 2026 10:32:16.008 |
| AT0000A3LFS2
ams-OSRAM AGISIN AT0000A3LFS2
Put without Cap-
|
ams-OSRAM AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
20.70 | Put | 7.00 | - | - |
| AT0000A3KHA8
ams-OSRAM AGISIN AT0000A3KHA8
Put without Cap-
|
ams-OSRAM AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
20.70 | Put | 9.00 | - | - |
| AT0000A3LF44
ams-OSRAM AGISIN AT0000A3LF44
Call without Cap+2.40%
|
ams-OSRAM AG | Sep 23, 2026 |
1.270
1.290
|
EUR |
+2.40%
|
20.70 | Call | 8.00 | 97.36% | Jun 15, 2026 10:32:16.008 |
| AT0000A3KE79
ams-OSRAM AGISIN AT0000A3KE79
Call without Cap+4.65%
|
ams-OSRAM AG | Sep 23, 2026 |
0.890
0.910
|
EUR |
+4.65%
|
20.70 | Call | 12.00 | 70.49% | Jun 15, 2026 10:32:16.089 |
| AT0000A3KE46
ams-OSRAM AGISIN AT0000A3KE46
Call without Cap+2.61%
|
ams-OSRAM AG | Sep 23, 2026 |
1.170
1.190
|
EUR |
+2.61%
|
20.70 | Call | 9.00 | 85.09% | Jun 15, 2026 10:32:16.089 |
| AT0000A3KE53
ams-OSRAM AGISIN AT0000A3KE53
Call without Cap-
|
ams-OSRAM AG | Sep 23, 2026 |
-
-
|
EUR |
-
|
20.70 | Call | 10.00 | - | - |
| AT0000A3KHC4
Andritz AGISIN AT0000A3KHC4
Put without Cap-21.05%
|
Andritz AG | Sep 23, 2026 |
0.060
0.090
|
EUR |
-21.05%
|
79.70 | Put | 60.00 | 46.66% | Jun 15, 2026 10:30:21.445 |
| AT0000A3U0L4
Andritz AGISIN AT0000A3U0L4
Call without Cap+11.52%
|
Andritz AG | Sep 22, 2027 |
1.050
1.080
|
EUR |
+11.52%
|
79.70 | Call | 80.00 | 31.92% | Jun 15, 2026 10:30:20.887 |
| AT0000A3R6F8
Andritz AGISIN AT0000A3R6F8
Put without Cap-14.81%
|
Andritz AG | Sep 23, 2026 |
0.100
0.130
|
EUR |
-14.81%
|
79.70 | Put | 64.00 | 43.52% | Jun 15, 2026 10:30:21.160 |
| AT0000A3R5H6
Andritz AGISIN AT0000A3R5H6
Call without Cap+15.14%
|
Andritz AG | Sep 23, 2026 |
1.050
1.080
|
EUR |
+15.14%
|
79.70 | Call | 72.00 | 38.34% | Jun 15, 2026 10:35:05.567 |
| AT0000A3PSB2
Andritz AGISIN AT0000A3PSB2
Call without Cap+10.04%
|
Andritz AG | Mar 24, 2027 |
1.410
1.440
|
EUR |
+10.04%
|
79.70 | Call | 72.00 | 36.35% | Jun 15, 2026 10:30:20.888 |
| AT0000A3ST74
Andritz AGISIN AT0000A3ST74
Call without Cap+12.87%
|
Andritz AG | Mar 24, 2027 |
0.950
0.980
|
EUR |
+12.87%
|
79.70 | Call | 80.00 | 33.97% | Jun 15, 2026 10:35:05.567 |
| AT0000A3VBB6
Andritz AGISIN AT0000A3VBB6
Put without Cap-7.73%
|
Andritz AG | Sep 22, 2027 |
1.060
1.090
|
EUR |
-7.73%
|
79.70 | Put | 80.00 | 30.65% | Jun 15, 2026 10:30:21.515 |
| AT0000A3KE95
Andritz AGISIN AT0000A3KE95
Call without Cap+11.53%
|
Andritz AG | Sep 23, 2026 |
1.630
1.660
|
EUR |
+11.53%
|
79.70 | Call | 65.00 | 44.40% | Jun 15, 2026 10:35:05.568 |
| AT0000A3PS86
Andritz AGISIN AT0000A3PS86
Call without Cap+8.04%
|
Andritz AG | Mar 24, 2027 |
2.270
2.300
|
EUR |
+8.04%
|
79.70 | Call | 60.00 | 39.03% | Jun 15, 2026 10:35:05.567 |
| AT0000A3U277
Andritz AGISIN AT0000A3U277
Put without Cap-9.09%
|
Andritz AG | Sep 22, 2027 |
0.430
0.470
|
EUR |
-9.09%
|
79.70 | Put | 65.00 | 32.84% | Jun 15, 2026 10:35:42.778 |
| AT0000A3U0M2
Andritz AGISIN AT0000A3U0M2
Call without Cap+13.25%
|
Andritz AG | Sep 22, 2027 |
0.840
0.870
|
EUR |
+13.25%
|
79.70 | Call | 85.00 | 31.06% | Jun 15, 2026 10:35:05.567 |
| AT0000A3R6G6
Andritz AGISIN AT0000A3R6G6
Put without Cap-9.23%
|
Andritz AG | Mar 24, 2027 |
0.280
0.310
|
EUR |
-9.23%
|
79.70 | Put | 64.00 | 36.89% | Jun 15, 2026 10:35:05.567 |
| AT0000A3R5J2
Andritz AGISIN AT0000A3R5J2
Call without Cap+18.05%
|
Andritz AG | Sep 23, 2026 |
0.770
0.800
|
EUR |
+18.05%
|
79.70 | Call | 76.00 | 36.75% | Jun 15, 2026 10:35:05.567 |