1 to 25 from 818 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2WT12
Agrana Beteiligungs AGISIN AT0000A2WT12
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 20, 2023 |
0.020
0.040
|
EUR |
0.00%
|
17.05 | Call | 19.00 | 34.45% | May 30, 2023 15:29:59.794 |
| AT0000A33J29
Agrana Beteiligungs AGISIN AT0000A33J29
Call without Cap+5.26%
|
Agrana Beteiligungs AG | Sep 25, 2024 |
0.190
0.210
|
EUR |
+5.26%
|
17.05 | Call | 17.00 | 34.07% | May 30, 2023 15:29:59.795 |
| AT0000A308M4
Agrana Beteiligungs AGISIN AT0000A308M4
Call without Cap+5.00%
|
Agrana Beteiligungs AG | Mar 20, 2024 |
0.200
0.220
|
EUR |
+5.00%
|
17.05 | Call | 16.00 | 33.08% | May 30, 2023 15:29:59.904 |
| AT0000A2WT20
Agrana Beteiligungs AGISIN AT0000A2WT20
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 20, 2023 |
-
0.020
|
EUR |
0.00%
|
17.05 | Call | 21.00 | 37.41% | May 19, 2023 15:29:59.923 |
| AT0000A33J37
Agrana Beteiligungs AGISIN AT0000A33J37
Call without Cap+8.33%
|
Agrana Beteiligungs AG | Sep 25, 2024 |
0.120
0.140
|
EUR |
+8.33%
|
17.05 | Call | 19.00 | 33.21% | May 30, 2023 15:29:59.704 |
| AT0000A308N2
Agrana Beteiligungs AGISIN AT0000A308N2
Call without Cap0.00%
|
Agrana Beteiligungs AG | Mar 20, 2024 |
0.110
0.130
|
EUR |
0.00%
|
17.05 | Call | 18.00 | 30.19% | May 30, 2023 15:29:59.795 |
| AT0000A2WT04
Agrana Beteiligungs AGISIN AT0000A2WT04
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 20, 2023 |
0.080
0.100
|
EUR |
0.00%
|
17.05 | Call | 17.00 | 35.14% | May 30, 2023 15:29:59.704 |
| AT0000A33J11
Agrana Beteiligungs AGISIN AT0000A33J11
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 25, 2024 |
0.290
0.310
|
EUR |
0.00%
|
17.05 | Call | 15.00 | 35.64% | May 30, 2023 15:29:59.704 |
| AT0000A308P7
Agrana Beteiligungs AGISIN AT0000A308P7
Call without Cap+16.67%
|
Agrana Beteiligungs AG | Mar 20, 2024 |
0.060
0.080
|
EUR |
+16.67%
|
17.05 | Call | 20.00 | 32.40% | May 30, 2023 15:29:59.795 |
| AT0000A33J86
ams AGISIN AT0000A33J86
Call without Cap0.00%
|
ams AG | Sep 25, 2024 |
0.050
0.070
|
EUR |
0.00%
|
6.96 | Call | 11.00 | 51.77% | May 30, 2023 15:29:59.383 |
| AT0000A2WUC4
ams AGISIN AT0000A2WUC4
Put without Cap0.00%
|
ams AG | Sep 20, 2023 |
0.610
0.630
|
EUR |
0.00%
|
6.96 | Put | 13.00 | 104.53% | May 30, 2023 15:29:59.383 |
| AT0000A308T9
ams AGISIN AT0000A308T9
Call without Cap0.00%
|
ams AG | Mar 20, 2024 |
-
0.020
|
EUR |
0.00%
|
6.96 | Call | 14.00 | 56.49% | Apr 04, 2023 13:37:03.992 |
| AT0000A33J52
ams AGISIN AT0000A33J52
Call without Cap0.00%
|
ams AG | Sep 25, 2024 |
0.130
0.150
|
EUR |
0.00%
|
6.96 | Call | 8.00 | 56.17% | May 30, 2023 15:29:59.383 |
| AT0000A308Q5
ams AGISIN AT0000A308Q5
Call without Cap+10.00%
|
ams AG | Mar 20, 2024 |
0.100
0.120
|
EUR |
+10.00%
|
6.96 | Call | 8.00 | 61.44% | May 30, 2023 15:29:59.383 |
| AT0000A33KY5
ams AGISIN AT0000A33KY5
Put without Cap0.00%
|
ams AG | Sep 25, 2024 |
0.170
0.190
|
EUR |
0.00%
|
6.96 | Put | 7.00 | 65.80% | May 30, 2023 15:29:59.383 |
| AT0000A2ZTK2
ams AGISIN AT0000A2ZTK2
Call without Cap0.00%
|
ams AG | Sep 20, 2023 |
0.070
0.090
|
EUR |
0.00%
|
6.96 | Call | 7.00 | 59.45% | May 30, 2023 15:29:59.383 |
| AT0000A2WT53
ams AGISIN AT0000A2WT53
Call without Cap-7.69%
|
ams AG | Sep 20, 2023 |
0.001
0.020
|
EUR |
-7.69%
|
6.96 | Call | 17.00 | 110.96% | Feb 06, 2023 08:15:13.269 |
| AT0000A33J94
ams AGISIN AT0000A33J94
Call without Cap0.00%
|
ams AG | Sep 25, 2024 |
0.040
0.060
|
EUR |
0.00%
|
6.96 | Call | 12.00 | 53.06% | May 30, 2023 15:29:59.383 |
| AT0000A33J60
ams AGISIN AT0000A33J60
Call without Cap0.00%
|
ams AG | Sep 25, 2024 |
0.100
0.120
|
EUR |
0.00%
|
6.96 | Call | 9.00 | 55.32% | May 30, 2023 15:29:59.383 |
| AT0000A308R3
ams AGISIN AT0000A308R3
Call without Cap0.00%
|
ams AG | Mar 20, 2024 |
0.040
0.060
|
EUR |
0.00%
|
6.96 | Call | 10.00 | 56.09% | May 30, 2023 15:29:59.383 |
| AT0000A2ZTL0
ams AGISIN AT0000A2ZTL0
Call without Cap0.00%
|
ams AG | Sep 20, 2023 |
0.010
0.030
|
EUR |
0.00%
|
6.96 | Call | 9.00 | 57.83% | May 30, 2023 15:29:59.383 |
| AT0000A2WT61
ams AGISIN AT0000A2WT61
Call without Cap0.00%
|
ams AG | Sep 20, 2023 |
-
0.020
|
EUR |
0.00%
|
6.96 | Call | 19.00 | 120.23% | Jun 30, 2022 13:31:29.615 |
| AT0000A2WT38
ams AGISIN AT0000A2WT38
Call without Cap0.00%
|
ams AG | Sep 20, 2023 |
-
0.020
|
EUR |
0.00%
|
6.96 | Call | 13.00 | 87.16% | Feb 09, 2023 15:25:42.092 |
| AT0000A33J78
ams AGISIN AT0000A33J78
Call without Cap0.00%
|
ams AG | Sep 25, 2024 |
0.070
0.090
|
EUR |
0.00%
|
6.96 | Call | 10.00 | 52.71% | May 30, 2023 15:29:59.383 |
| AT0000A308S1
ams AGISIN AT0000A308S1
Call without Cap0.00%
|
ams AG | Mar 20, 2024 |
0.010
0.030
|
EUR |
0.00%
|
6.96 | Call | 12.00 | 53.86% | May 30, 2023 15:29:59.383 |