1 to 25 from 794 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3BSZ1
Agrana Beteiligungs AGISIN AT0000A3BSZ1
Call without Cap-
|
Agrana Beteiligungs AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
13.45 | Call | 17.00 | - | - |
| AT0000A3BSW8
Agrana Beteiligungs AGISIN AT0000A3BSW8
Call without Cap-
|
Agrana Beteiligungs AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
13.45 | Call | 14.00 | - | - |
| AT0000A33J29
Agrana Beteiligungs AGISIN AT0000A33J29
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
13.45 | Call | 17.00 | 35.94% | Apr 02, 2024 08:32:02.145 |
| AT0000A375D2
Agrana Beteiligungs AGISIN AT0000A375D2
Call without Cap-
|
Agrana Beteiligungs AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
13.45 | Call | 16.50 | - | - |
| AT0000A3BSX6
Agrana Beteiligungs AGISIN AT0000A3BSX6
Call without Cap-
|
Agrana Beteiligungs AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
13.45 | Call | 15.00 | - | - |
| AT0000A33J37
Agrana Beteiligungs AGISIN AT0000A33J37
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
13.45 | Call | 19.00 | 45.41% | Jan 19, 2024 12:48:51.594 |
| AT0000A3B4D6
Agrana Beteiligungs AGISIN AT0000A3B4D6
Call without Cap-
|
Agrana Beteiligungs AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
13.45 | Call | 13.50 | - | - |
| AT0000A375E0
Agrana Beteiligungs AGISIN AT0000A375E0
Call without Cap-
|
Agrana Beteiligungs AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
13.45 | Call | 17.50 | - | - |
| AT0000A3BSY4
Agrana Beteiligungs AGISIN AT0000A3BSY4
Call without Cap-
|
Agrana Beteiligungs AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
13.45 | Call | 16.00 | - | - |
| AT0000A3B4E4
Agrana Beteiligungs AGISIN AT0000A3B4E4
Call without Cap-
|
Agrana Beteiligungs AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
13.45 | Call | 14.50 | - | - |
| AT0000A33J11
Agrana Beteiligungs AGISIN AT0000A33J11
Call without Cap+16.67%
|
Agrana Beteiligungs AG | Sep 25, 2024 |
0.030
0.040
|
EUR |
+16.67%
|
13.45 | Call | 15.00 | 31.93% | Apr 23, 2024 15:30:03.082 |
| AT0000A3BX69
Agrana Beteiligungs AGISIN AT0000A3BX69
Put without Cap-
|
Agrana Beteiligungs AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
13.45 | Put | 14.00 | - | - |
| AT0000A375C4
Agrana Beteiligungs AGISIN AT0000A375C4
Call without Cap-
|
Agrana Beteiligungs AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
13.45 | Call | 15.50 | - | - |
| AT0000A3CK55
ams AGISIN AT0000A3CK55
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
0.98 | Call | 1.40 | - | - |
| AT0000A33J94
ams AGISIN AT0000A33J94
Call without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
0.98 | Call | 12.00 | - | - |
| AT0000A38LJ3
ams AGISIN AT0000A38LJ3
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
0.98 | Call | 2.50 | - | - |
| AT0000A33J52
ams AGISIN AT0000A33J52
Call without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
0.98 | Call | 8.00 | - | - |
| AT0000A37751
ams AGISIN AT0000A37751
Put without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
0.98 | Put | 6.50 | - | - |
| AT0000A33J60
ams AGISIN AT0000A33J60
Call without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
0.98 | Call | 9.00 | - | - |
| AT0000A38LF1
ams AGISIN AT0000A38LF1
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
0.98 | Call | 1.80 | - | - |
| AT0000A3CK22
ams AGISIN AT0000A3CK22
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
0.98 | Call | 1.10 | - | - |
| AT0000A3BX77
ams AGISIN AT0000A3BX77
Put without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
0.98 | Put | 1.00 | - | - |
| AT0000A3BT99
ams AGISIN AT0000A3BT99
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
0.98 | Call | 1.90 | - | - |
| AT0000A3BT65
ams AGISIN AT0000A3BT65
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
0.98 | Call | 1.60 | - | - |
| AT0000A375K7
ams AGISIN AT0000A375K7
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
0.98 | Call | 9.50 | - | - |