1 to 25 from 783 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3BSX6
Agrana Beteiligungs AGISIN AT0000A3BSX6
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 24, 2025 |
0.010
0.020
|
EUR |
0.00%
|
11.00 | Call | 15.00 | 31.54% | Nov 21, 2024 08:15:04.356 |
| AT0000A3F4D2
Agrana Beteiligungs AGISIN AT0000A3F4D2
Call without Cap0.00%
|
Agrana Beteiligungs AG | Mar 25, 2026 |
0.010
0.020
|
EUR |
0.00%
|
11.00 | Call | 16.00 | 28.52% | Nov 21, 2024 08:35:05.629 |
| AT0000A3B4E4
Agrana Beteiligungs AGISIN AT0000A3B4E4
Call without Cap0.00%
|
Agrana Beteiligungs AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
11.00 | Call | 14.50 | 40.13% | Sep 20, 2024 10:00:02.523 |
| AT0000A3D760
Agrana Beteiligungs AGISIN AT0000A3D760
Put without Cap-1.64%
|
Agrana Beteiligungs AG | Mar 26, 2025 |
0.290
0.310
|
EUR |
-1.64%
|
11.00 | Put | 14.00 | 40.64% | Nov 21, 2024 08:41:47.716 |
| AT0000A375E0
Agrana Beteiligungs AGISIN AT0000A375E0
Call without Cap0.00%
|
Agrana Beteiligungs AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
11.00 | Call | 17.50 | 58.17% | Jul 29, 2024 14:31:33.522 |
| AT0000A3D5L4
Agrana Beteiligungs AGISIN AT0000A3D5L4
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 24, 2025 |
-
0.020
|
EUR |
0.00%
|
11.00 | Call | 18.00 | 42.05% | Aug 09, 2024 07:15:05.058 |
| AT0000A3BSY4
Agrana Beteiligungs AGISIN AT0000A3BSY4
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 24, 2025 |
-
0.020
|
EUR |
0.00%
|
11.00 | Call | 16.00 | 35.39% | Nov 11, 2024 10:23:31.798 |
| AT0000A3F4B6
Agrana Beteiligungs AGISIN AT0000A3F4B6
Call without Cap0.00%
|
Agrana Beteiligungs AG | Mar 25, 2026 |
0.080
0.090
|
EUR |
0.00%
|
11.00 | Call | 12.00 | 29.88% | Nov 21, 2024 08:41:47.716 |
| AT0000A3D745
Agrana Beteiligungs AGISIN AT0000A3D745
Put without Cap0.00%
|
Agrana Beteiligungs AG | Sep 24, 2025 |
0.200
0.220
|
EUR |
0.00%
|
11.00 | Put | 12.00 | 31.00% | Nov 21, 2024 09:45:26.225 |
| AT0000A3BX69
Agrana Beteiligungs AGISIN AT0000A3BX69
Put without Cap0.00%
|
Agrana Beteiligungs AG | Sep 24, 2025 |
0.360
0.380
|
EUR |
0.00%
|
11.00 | Put | 14.00 | 30.49% | Nov 21, 2024 09:45:26.225 |
| AT0000A375C4
Agrana Beteiligungs AGISIN AT0000A375C4
Call without Cap0.00%
|
Agrana Beteiligungs AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
11.00 | Call | 15.50 | 46.80% | Sep 06, 2024 15:30:07.302 |
| AT0000A3BSZ1
Agrana Beteiligungs AGISIN AT0000A3BSZ1
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 24, 2025 |
-
0.020
|
EUR |
0.00%
|
11.00 | Call | 17.00 | 38.87% | Sep 20, 2024 10:00:02.992 |
| AT0000A3BSW8
Agrana Beteiligungs AGISIN AT0000A3BSW8
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 24, 2025 |
0.020
0.030
|
EUR |
0.00%
|
11.00 | Call | 14.00 | 32.33% | Nov 21, 2024 08:35:05.629 |
| AT0000A3F4C4
Agrana Beteiligungs AGISIN AT0000A3F4C4
Call without Cap+14.29%
|
Agrana Beteiligungs AG | Mar 25, 2026 |
0.040
0.040
|
EUR |
+14.29%
|
11.00 | Call | 14.00 | 28.17% | Nov 21, 2024 08:41:47.716 |
| AT0000A3B4D6
Agrana Beteiligungs AGISIN AT0000A3B4D6
Call without Cap0.00%
|
Agrana Beteiligungs AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
11.00 | Call | 13.50 | 32.53% | Nov 11, 2024 11:05:29.447 |
| AT0000A3D752
Agrana Beteiligungs AGISIN AT0000A3D752
Put without Cap0.00%
|
Agrana Beteiligungs AG | Mar 26, 2025 |
0.120
0.140
|
EUR |
0.00%
|
11.00 | Put | 12.00 | 32.91% | Nov 21, 2024 09:30:24.457 |
| AT0000A375D2
Agrana Beteiligungs AGISIN AT0000A375D2
Call without Cap0.00%
|
Agrana Beteiligungs AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
11.00 | Call | 16.50 | 52.76% | Aug 01, 2024 15:30:06.397 |
| AT0000A3BT08
ams AGISIN AT0000A3BT08
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 1.00 | - | - |
| AT0000A3BT32
ams AGISIN AT0000A3BT32
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 1.30 | - | - |
| AT0000A375H3
ams AGISIN AT0000A375H3
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
- | Call | 7.50 | - | - |
| AT0000A3BX85
ams AGISIN AT0000A3BX85
Put without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Put | 1.20 | - | - |
| AT0000A3BTA2
ams AGISIN AT0000A3BTA2
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 2.00 | - | - |
| AT0000A3BT73
ams AGISIN AT0000A3BT73
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 1.70 | - | - |
| AT0000A3BT40
ams AGISIN AT0000A3BT40
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 1.40 | - | - |
| AT0000A3BT16
ams AGISIN AT0000A3BT16
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 1.10 | - | - |