Raiffeisen group emissions : RBCZ

Capital Protection Certificates - Raiffeisen group emissions

1 to 25 from 412 results

ISIN	Underlying/ name	Maturity date	Bid Ask	CUR	Diff. %	Underlying price	Call/ put	Strike	Impl. vola	Last update UTC
AT0000A3PV24 Andritz AGISIN AT0000A3PV24 Put without Cap+15.38%	Andritz AG	Mar 24, 2027	0.060 0.090	EUR	+15.38%	81.15	Put	60.00	39.60%	Oct 30, 2026 16:30:00.100
AT0000A3U285 Andritz AGISIN AT0000A3U285 Put without Cap-4.60%	Andritz AG	Sep 22, 2027	0.400 0.430	EUR	-4.60%	81.15	Put	70.00	31.09%	Oct 30, 2026 16:29:59.968
AT0000A3PSA4 Andritz AGISIN AT0000A3PSA4 Call without Cap+1.30%	Andritz AG	Mar 24, 2027	1.540 1.570	EUR	+1.30%	81.15	Call	68.00	40.22%	Oct 30, 2026 16:29:59.968
AT0000A3XYW0 Andritz AGISIN AT0000A3XYW0 Put without Cap-1.34%	Andritz AG	Mar 22, 2028	0.720 0.750	EUR	-1.34%	81.15	Put	75.00	28.21%	Oct 30, 2026 16:29:59.968
AT0000A3R5K0 Andritz AGISIN AT0000A3R5K0 Call without Cap-2.07%	Andritz AG	Mar 24, 2027	0.930 0.960	EUR	-2.07%	81.15	Call	76.00	34.83%	Oct 30, 2026 16:29:59.863
AT0000A3U0K6 Andritz AGISIN AT0000A3U0K6 Call without Cap-0.85%	Andritz AG	Sep 22, 2027	1.150 1.180	EUR	-0.85%	81.15	Call	75.00	28.81%	Oct 30, 2026 16:29:59.919
AT0000A3STU4 Andritz AGISIN AT0000A3STU4 Put without Cap-7.55%	Andritz AG	Mar 24, 2027	0.230 0.260	EUR	-7.55%	81.15	Put	72.00	32.35%	Oct 30, 2026 16:29:59.968
AT0000A3XXA8 Andritz AGISIN AT0000A3XXA8 Call without Cap0.00%	Andritz AG	Mar 22, 2028	0.710 0.740	EUR	0.00%	81.15	Call	90.00	28.31%	Oct 30, 2026 16:29:59.919
AT0000A3VB04 Andritz AGISIN AT0000A3VB04 Call without Cap-2.90%	Andritz AG	Sep 22, 2027	0.320 0.350	EUR	-2.90%	81.15	Call	95.00	26.64%	Oct 30, 2026 16:30:00.236
AT0000A3XTG3 Andritz AGISIN AT0000A3XTG3 Call without Cap-4.26%	Andritz AG	Sep 22, 2027	0.210 0.240	EUR	-4.26%	81.15	Call	100.00	26.10%	Oct 30, 2026 16:29:59.781
AT0000A3PSB2 Andritz AGISIN AT0000A3PSB2 Call without Cap0.00%	Andritz AG	Mar 24, 2027	1.220 1.250	EUR	0.00%	81.15	Call	72.00	37.30%	Oct 30, 2026 16:29:59.919
AT0000A3PS86 Andritz AGISIN AT0000A3PS86 Call without Cap+1.81%	Andritz AG	Mar 24, 2027	2.230 2.260	EUR	+1.81%	81.15	Call	60.00	46.26%	Oct 30, 2026 16:30:00.182
AT0000A3R6G6 Andritz AGISIN AT0000A3R6G6 Put without Cap+9.52%	Andritz AG	Mar 24, 2027	0.100 0.130	EUR	+9.52%	81.15	Put	64.00	37.15%	Oct 30, 2026 16:30:00.236
AT0000A3XYX8 Andritz AGISIN AT0000A3XYX8 Put without Cap-1.03%	Andritz AG	Mar 22, 2028	0.950 0.980	EUR	-1.03%	81.15	Put	80.00	27.52%	Oct 30, 2026 16:30:00.100
AT0000A3U0L4 Andritz AGISIN AT0000A3U0L4 Call without Cap-1.12%	Andritz AG	Sep 22, 2027	0.870 0.900	EUR	-1.12%	81.15	Call	80.00	28.03%	Oct 30, 2026 16:30:00.236
AT0000A3XXB6 Andritz AGISIN AT0000A3XXB6 Call without Cap+0.88%	Andritz AG	Mar 22, 2028	0.560 0.580	EUR	+0.88%	81.15	Call	95.00	27.86%	Oct 30, 2026 16:29:59.781
AT0000A3XX89 Andritz AGISIN AT0000A3XX89 Call without Cap+0.89%	Andritz AG	Mar 22, 2028	1.120 1.150	EUR	+0.89%	81.15	Call	80.00	29.10%	Oct 30, 2026 16:30:00.100
AT0000A3ST74 Andritz AGISIN AT0000A3ST74 Call without Cap-4.14%	Andritz AG	Mar 24, 2027	0.680 0.710	EUR	-4.14%	81.15	Call	80.00	32.89%	Oct 30, 2026 16:30:00.182
AT0000A3PV16 Andritz AGISIN AT0000A3PV16 Put without Cap+57.14%	Andritz AG	Mar 24, 2027	0.040 0.070	EUR	+57.14%	81.15	Put	56.00	43.52%	Oct 30, 2026 16:29:59.781
AT0000A3U277 Andritz AGISIN AT0000A3U277 Put without Cap-3.39%	Andritz AG	Sep 22, 2027	0.270 0.300	EUR	-3.39%	81.15	Put	65.00	32.43%	Oct 30, 2026 16:30:00.236
AT0000A3VBB6 Andritz AGISIN AT0000A3VBB6 Put without Cap-2.99%	Andritz AG	Sep 22, 2027	0.800 0.820	EUR	-2.99%	81.15	Put	80.00	29.06%	Oct 30, 2026 16:30:00.018
AT0000A3PS94 Andritz AGISIN AT0000A3PS94 Call without Cap+1.61%	Andritz AG	Mar 24, 2027	1.880 1.910	EUR	+1.61%	81.15	Call	64.00	43.36%	Oct 30, 2026 16:30:00.236
AT0000A3U0M2 Andritz AGISIN AT0000A3U0M2 Call without Cap-1.50%	Andritz AG	Sep 22, 2027	0.640 0.670	EUR	-1.50%	81.15	Call	85.00	27.41%	Oct 30, 2026 16:30:00.236
AT0000A3U0J8 Andritz AGISIN AT0000A3U0J8 Call without Cap0.00%	Andritz AG	Sep 22, 2027	1.480 1.510	EUR	0.00%	81.15	Call	70.00	29.84%	Oct 30, 2026 16:29:59.919
AT0000A3XX97 Andritz AGISIN AT0000A3XX97 Call without Cap+1.10%	Andritz AG	Mar 22, 2028	0.900 0.930	EUR	+1.10%	81.15	Call	85.00	28.75%	Oct 30, 2026 16:29:59.919