ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3BX77
ams AGISIN AT0000A3BX77
Put without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Put | 1.00 | - | - |
AT0000A3BT65
ams AGISIN AT0000A3BT65
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 1.60 | - | - |
AT0000A3BT08
ams AGISIN AT0000A3BT08
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 1.00 | - | - |
AT0000A3BT32
ams AGISIN AT0000A3BT32
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 1.30 | - | - |
AT0000A37751
ams AGISIN AT0000A37751
Put without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
- | Put | 6.50 | - | - |
AT0000A3BTA2
ams AGISIN AT0000A3BTA2
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 2.00 | - | - |
AT0000A375K7
ams AGISIN AT0000A375K7
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
- | Call | 9.50 | - | - |
AT0000A3BX85
ams AGISIN AT0000A3BX85
Put without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Put | 1.20 | - | - |
AT0000A375G5
ams AGISIN AT0000A375G5
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
- | Call | 6.50 | - | - |
AT0000A3BT73
ams AGISIN AT0000A3BT73
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 1.70 | - | - |
AT0000A3BT40
ams AGISIN AT0000A3BT40
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 1.40 | - | - |
AT0000A3BT16
ams AGISIN AT0000A3BT16
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
- | Call | 1.10 | - | - |
AT0000A3F4E0
ams-OSRAM AGISIN AT0000A3F4E0
Call without Cap0.00%
|
ams-OSRAM AG | Mar 25, 2026 |
0.100
0.140
|
EUR |
0.00%
|
7.10 | Call | 10.00 | 72.65% | Feb 10, 2025 16:30:06.705 |
AT0000A38LK1
ams-OSRAM AGISIN AT0000A38LK1
Call without Cap0.00%
|
ams-OSRAM AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
7.10 | Call | 27.50 | 244.15% | Oct 04, 2024 15:30:06.859 |
AT0000A3GTM6
ams-OSRAM AGISIN AT0000A3GTM6
Call without Cap+0.40%
|
ams-OSRAM AG | Mar 25, 2026 |
2.470
2.540
|
EUR |
+0.40%
|
7.10 | Call | 6.00 | 68.60% | Feb 10, 2025 16:30:05.648 |
AT0000A38LG9
ams-OSRAM AGISIN AT0000A38LG9
Call without Cap0.00%
|
ams-OSRAM AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
7.10 | Call | 20.00 | 202.84% | Oct 31, 2024 09:05:58.120 |
AT0000A3D786
ams-OSRAM AGISIN AT0000A3D786
Put without Cap0.00%
|
ams-OSRAM AG | Sep 24, 2025 |
0.680
0.700
|
EUR |
0.00%
|
7.10 | Put | 14.00 | 75.18% | Feb 10, 2025 16:30:06.991 |
AT0000A38LD6
ams-OSRAM AGISIN AT0000A38LD6
Call without Cap0.00%
|
ams-OSRAM AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
7.10 | Call | 14.00 | 151.98% | Nov 12, 2024 10:03:10.042 |
AT0000A3CK89
ams-OSRAM AGISIN AT0000A3CK89
Call without Cap0.00%
|
ams-OSRAM AG | Sep 24, 2025 |
-
0.020
|
EUR |
0.00%
|
7.10 | Call | 18.00 | 78.37% | Jan 29, 2025 12:33:47.063 |
AT0000A3CK55
ams-OSRAM AGISIN AT0000A3CK55
Call without Cap0.00%
|
ams-OSRAM AG | Sep 24, 2025 |
0.020
0.040
|
EUR |
0.00%
|
7.10 | Call | 14.00 | 76.98% | Feb 10, 2025 16:30:06.705 |
AT0000A3CK22
ams-OSRAM AGISIN AT0000A3CK22
Call without Cap0.00%
|
ams-OSRAM AG | Sep 24, 2025 |
0.050
0.070
|
EUR |
0.00%
|
7.10 | Call | 11.00 | 74.87% | Feb 10, 2025 16:30:06.430 |
AT0000A3CKP7
ams-OSRAM AGISIN AT0000A3CKP7
Put without Cap0.00%
|
ams-OSRAM AG | Sep 24, 2025 |
0.330
0.350
|
EUR |
0.00%
|
7.10 | Put | 10.00 | 71.69% | Feb 10, 2025 16:30:05.517 |
AT0000A3F4F7
ams-OSRAM AGISIN AT0000A3F4F7
Call without Cap0.00%
|
ams-OSRAM AG | Mar 25, 2026 |
0.070
0.100
|
EUR |
0.00%
|
7.10 | Call | 12.00 | 71.04% | Feb 10, 2025 16:30:06.853 |
AT0000A38LL9
ams-OSRAM AGISIN AT0000A38LL9
Call without Cap0.00%
|
ams-OSRAM AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
7.10 | Call | 30.00 | 254.93% | Oct 01, 2024 14:05:37.103 |
AT0000A3GTN4
ams-OSRAM AGISIN AT0000A3GTN4
Call without Cap0.00%
|
ams-OSRAM AG | Mar 25, 2026 |
1.690
1.740
|
EUR |
0.00%
|
7.10 | Call | 8.00 | 66.97% | Feb 10, 2025 16:30:06.208 |