ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A38LK1
ams AGISIN AT0000A38LK1
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.08 | Call | 2.75 | - | - |
AT0000A33J60
ams AGISIN AT0000A33J60
Call without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
1.08 | Call | 9.00 | - | - |
AT0000A38LG9
ams AGISIN AT0000A38LG9
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.08 | Call | 2.00 | - | - |
AT0000A38LD6
ams AGISIN AT0000A38LD6
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.08 | Call | 1.40 | - | - |
AT0000A33CE4
Andritz AGISIN AT0000A33CE4
Put without Cap-3.45%
|
Andritz AG | Sep 25, 2024 |
0.830
0.850
|
EUR |
-3.45%
|
57.48 | Put | 65.00 | 28.18% | Mar 28, 2024 12:35:56.250 |
AT0000A37819
Andritz AGISIN AT0000A37819
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.48 | Call | 52.00 | - | - |
AT0000A37843
Andritz AGISIN AT0000A37843
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.48 | Call | 40.00 | - | - |
AT0000A379X2
Andritz AGISIN AT0000A379X2
Put without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.48 | Put | 46.00 | - | - |
AT0000A33A93
Andritz AGISIN AT0000A33A93
Call without Cap0.00%
|
Andritz AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
57.48 | Call | 90.00 | 33.47% | Feb 28, 2024 16:30:04.275 |
AT0000A33A69
Andritz AGISIN AT0000A33A69
Call without Cap0.00%
|
Andritz AG | Sep 25, 2024 |
0.030
0.050
|
EUR |
0.00%
|
57.48 | Call | 75.00 | 26.57% | Mar 28, 2024 12:15:53.759 |
AT0000A36DB1
Andritz AGISIN AT0000A36DB1
Call without Cap-
|
Andritz AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
57.48 | Call | 46.00 | - | - |
AT0000A33A36
Andritz AGISIN AT0000A33A36
Call without Cap+3.03%
|
Andritz AG | Sep 25, 2024 |
0.330
0.350
|
EUR |
+3.03%
|
57.48 | Call | 60.00 | 26.16% | Mar 28, 2024 12:35:56.250 |
AT0000A33CF1
Andritz AGISIN AT0000A33CF1
Put without Cap-5.56%
|
Andritz AG | Sep 25, 2024 |
0.240
0.270
|
EUR |
-5.56%
|
57.48 | Put | 55.00 | 27.17% | Mar 28, 2024 12:35:56.250 |
AT0000A37827
Andritz AGISIN AT0000A37827
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.48 | Call | 56.00 | - | - |
AT0000A33AA6
Andritz AGISIN AT0000A33AA6
Call without Cap+4.46%
|
Andritz AG | Sep 25, 2024 |
0.580
0.590
|
EUR |
+4.46%
|
57.48 | Call | 55.00 | 25.75% | Mar 28, 2024 12:35:56.250 |
AT0000A377Z1
Andritz AGISIN AT0000A377Z1
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.48 | Call | 44.00 | - | - |
AT0000A379Y0
Andritz AGISIN AT0000A379Y0
Put without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.48 | Put | 50.00 | - | - |
AT0000A33A77
Andritz AGISIN AT0000A33A77
Call without Cap0.00%
|
Andritz AG | Sep 25, 2024 |
0.010
0.030
|
EUR |
0.00%
|
57.48 | Call | 80.00 | 28.26% | Mar 28, 2024 11:25:27.185 |
AT0000A36DC9
Andritz AGISIN AT0000A36DC9
Call without Cap-
|
Andritz AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
57.48 | Call | 50.00 | - | - |
AT0000A33A44
Andritz AGISIN AT0000A33A44
Call without Cap+5.88%
|
Andritz AG | Sep 25, 2024 |
0.170
0.190
|
EUR |
+5.88%
|
57.48 | Call | 65.00 | 25.92% | Mar 28, 2024 12:35:56.250 |
AT0000A3B4F1
Andritz AGISIN AT0000A3B4F1
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.48 | Call | 65.00 | - | - |
AT0000A33CD6
Andritz AGISIN AT0000A33CD6
Put without Cap-3.85%
|
Andritz AG | Sep 25, 2024 |
0.490
0.510
|
EUR |
-3.85%
|
57.48 | Put | 60.00 | 26.78% | Mar 28, 2024 12:35:56.250 |
AT0000A37801
Andritz AGISIN AT0000A37801
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.48 | Call | 48.00 | - | - |
AT0000A37835
Andritz AGISIN AT0000A37835
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.48 | Call | 60.00 | - | - |
AT0000A379W4
Andritz AGISIN AT0000A379W4
Put without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.48 | Put | 42.00 | - | - |