26 to 50 from 754 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3KE46
ams-OSRAM AGISIN AT0000A3KE46
Call without Cap+5.56%
|
ams-OSRAM AG | Sep 23, 2026 |
0.180
0.200
|
EUR |
+5.56%
|
8.93 | Call | 9.00 | 68.23% | Feb 06, 2026 16:30:03.480 |
| AT0000A3KHB6
Andritz AGISIN AT0000A3KHB6
Put without Cap+76.19%
|
Andritz AG | Sep 23, 2026 |
0.170
0.200
|
EUR |
+76.19%
|
70.70 | Put | 56.00 | 33.79% | Feb 06, 2026 16:30:00.424 |
| AT0000A3F4L5
Andritz AGISIN AT0000A3F4L5
Call without Cap-53.16%
|
Andritz AG | Mar 25, 2026 |
0.170
0.200
|
EUR |
-53.16%
|
70.70 | Call | 75.00 | 37.67% | Feb 06, 2026 16:30:00.799 |
| AT0000A3F4H3
Andritz AGISIN AT0000A3F4H3
Call without Cap-34.06%
|
Andritz AG | Mar 25, 2026 |
1.160
-
|
EUR |
-34.06%
|
70.70 | Call | 60.00 | - | Feb 06, 2026 16:30:00.955 |
| AT0000A3KEB3
Andritz AGISIN AT0000A3KEB3
Call without Cap-37.80%
|
Andritz AG | Sep 23, 2026 |
0.380
0.410
|
EUR |
-37.80%
|
70.70 | Call | 75.00 | 29.53% | Feb 06, 2026 16:30:00.799 |
| AT0000A3LF51
Andritz AGISIN AT0000A3LF51
Call without Cap-23.70%
|
Andritz AG | Sep 23, 2026 |
1.530
1.560
|
EUR |
-23.70%
|
70.70 | Call | 56.00 | 35.39% | Feb 06, 2026 16:30:00.572 |
| AT0000A3PSA4
Andritz AGISIN AT0000A3PSA4
Call without Cap-25.70%
|
Andritz AG | Mar 24, 2027 |
0.910
0.940
|
EUR |
-25.70%
|
70.70 | Call | 68.00 | 29.79% | Feb 06, 2026 16:30:01.214 |
| AT0000A3R5K0
Andritz AGISIN AT0000A3R5K0
Call without Cap-29.09%
|
Andritz AG | Mar 24, 2027 |
0.570
0.600
|
EUR |
-29.09%
|
70.70 | Call | 76.00 | 29.00% | Feb 06, 2026 16:30:00.571 |
| AT0000A3PV16
Andritz AGISIN AT0000A3PV16
Put without Cap+48.78%
|
Andritz AG | Mar 24, 2027 |
0.290
0.320
|
EUR |
+48.78%
|
70.70 | Put | 56.00 | 31.97% | Feb 06, 2026 16:30:00.954 |
| AT0000A3F757
Andritz AGISIN AT0000A3F757
Put without Cap+40.00%
|
Andritz AG | Mar 25, 2026 |
0.020
0.050
|
EUR |
+40.00%
|
70.70 | Put | 56.00 | 52.90% | Feb 06, 2026 16:30:00.732 |
| AT0000A3R5G8
Andritz AGISIN AT0000A3R5G8
Call without Cap-32.20%
|
Andritz AG | Sep 23, 2026 |
0.680
0.710
|
EUR |
-32.20%
|
70.70 | Call | 68.00 | 30.36% | Feb 06, 2026 16:30:00.572 |
| AT0000A3KE87
Andritz AGISIN AT0000A3KE87
Call without Cap-27.03%
|
Andritz AG | Sep 23, 2026 |
1.200
1.230
|
EUR |
-27.03%
|
70.70 | Call | 60.00 | 32.83% | Feb 06, 2026 16:30:00.954 |
| AT0000A3KHC4
Andritz AGISIN AT0000A3KHC4
Put without Cap+66.67%
|
Andritz AG | Sep 23, 2026 |
0.260
0.290
|
EUR |
+66.67%
|
70.70 | Put | 60.00 | 32.06% | Feb 06, 2026 16:30:00.800 |
| AT0000A3F4J9
Andritz AGISIN AT0000A3F4J9
Call without Cap-35.81%
|
Andritz AG | Mar 25, 2026 |
0.720
0.750
|
EUR |
-35.81%
|
70.70 | Call | 65.00 | 42.61% | Feb 06, 2026 16:30:00.571 |
| AT0000A3PSB2
Andritz AGISIN AT0000A3PSB2
Call without Cap-28.29%
|
Andritz AG | Mar 24, 2027 |
0.720
0.750
|
EUR |
-28.29%
|
70.70 | Call | 72.00 | 29.19% | Feb 06, 2026 16:30:01.214 |
| AT0000A3PV24
Andritz AGISIN AT0000A3PV24
Put without Cap+49.12%
|
Andritz AG | Mar 24, 2027 |
0.410
0.440
|
EUR |
+49.12%
|
70.70 | Put | 60.00 | 31.18% | Feb 06, 2026 16:30:01.214 |
| AT0000A3PS86
Andritz AGISIN AT0000A3PS86
Call without Cap-22.41%
|
Andritz AG | Mar 24, 2027 |
1.370
1.400
|
EUR |
-22.41%
|
70.70 | Call | 60.00 | 30.72% | Feb 06, 2026 16:30:00.954 |
| AT0000A3F765
Andritz AGISIN AT0000A3F765
Put without Cap+180.00%
|
Andritz AG | Mar 25, 2026 |
0.060
0.080
|
EUR |
+180.00%
|
70.70 | Put | 60.00 | 47.12% | Feb 06, 2026 16:30:00.954 |
| AT0000A3R6F8
Andritz AGISIN AT0000A3R6F8
Put without Cap+61.22%
|
Andritz AG | Sep 23, 2026 |
0.380
0.410
|
EUR |
+61.22%
|
70.70 | Put | 64.00 | 30.43% | Feb 06, 2026 16:30:01.214 |
| AT0000A3R5H6
Andritz AGISIN AT0000A3R5H6
Call without Cap-35.67%
|
Andritz AG | Sep 23, 2026 |
0.490
0.520
|
EUR |
-35.67%
|
70.70 | Call | 72.00 | 29.69% | Feb 06, 2026 16:30:00.572 |
| AT0000A3KE95
Andritz AGISIN AT0000A3KE95
Call without Cap-30.52%
|
Andritz AG | Sep 23, 2026 |
0.850
0.880
|
EUR |
-30.52%
|
70.70 | Call | 65.00 | 30.91% | Feb 06, 2026 16:30:00.424 |
| AT0000A3HX89
Andritz AGISIN AT0000A3HX89
Put without Cap0.00%
|
Andritz AG | Mar 25, 2026 |
0.010
0.030
|
EUR |
0.00%
|
70.70 | Put | 52.00 | 58.24% | Feb 06, 2026 16:30:00.800 |
| AT0000A3F4K7
Andritz AGISIN AT0000A3F4K7
Call without Cap-43.36%
|
Andritz AG | Mar 25, 2026 |
0.390
0.420
|
EUR |
-43.36%
|
70.70 | Call | 70.00 | 39.54% | Feb 06, 2026 16:30:00.572 |
| AT0000A3PS94
Andritz AGISIN AT0000A3PS94
Call without Cap-24.58%
|
Andritz AG | Mar 24, 2027 |
1.120
1.150
|
EUR |
-24.58%
|
70.70 | Call | 64.00 | 30.06% | Feb 06, 2026 16:30:00.954 |
| AT0000A3R6G6
Andritz AGISIN AT0000A3R6G6
Put without Cap+43.04%
|
Andritz AG | Mar 24, 2027 |
0.550
0.580
|
EUR |
+43.04%
|
70.70 | Put | 64.00 | 30.17% | Feb 06, 2026 16:30:00.732 |