Overview
| ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|
| AT0000A3Q317
voestalpine AGISIN AT0000A3Q317
Barrier Reverse Convertible Bonds-0.45%
|
voestalpine AG | Reverse Convertible Bond | Mar 24, 2027 |
-
-
|
EUR |
-0.45%
|
38.34 | Dec 18, 2025 08:15:05.131 |
| AT0000A3JXW1
voestalpine AGISIN AT0000A3JXW1
Factor Certificate Long-2.63%
|
voestalpine AG | Factor Certificate | open-end |
73.570
74.500
|
EUR |
-2.63%
|
38.34 | Dec 18, 2025 16:29:59.963 |
| AT0000A3JVB9
voestalpine AGISIN AT0000A3JVB9
Call without Cap-1.86%
|
voestalpine AG | Warrant | Mar 25, 2026 |
1.050
1.060
|
EUR |
-1.86%
|
38.34 | Dec 18, 2025 16:29:59.558 |
| AT0000A3R6C5
voestalpine AGISIN AT0000A3R6C5
Call without Cap+6.78%
|
voestalpine AG | Warrant | Mar 24, 2027 |
0.310
0.320
|
EUR |
+6.78%
|
38.34 | Dec 18, 2025 16:29:59.713 |
| AT0000A3P3Y8
voestalpine AGISIN AT0000A3P3Y8
Put without Cap0.00%
|
voestalpine AG | Warrant | Sep 23, 2026 |
0.090
0.100
|
EUR |
0.00%
|
38.34 | Dec 18, 2025 16:29:59.558 |
| AT0000A3PUM5
voestalpine AGISIN AT0000A3PUM5
Call without Cap-5.41%
|
voestalpine AG | Warrant | Mar 25, 2026 |
0.170
0.180
|
EUR |
-5.41%
|
38.34 | Dec 18, 2025 16:30:00.632 |
| AT0000A3HYK8
voestalpine AGISIN AT0000A3HYK8
Turbo Certificate Long-0.91%
|
voestalpine AG | Turbo Certificate | open-end |
2.170
2.180
|
EUR |
-0.91%
|
38.34 | Dec 18, 2025 16:29:59.438 |
| AT0000A3LFP8
voestalpine AGISIN AT0000A3LFP8
Call without Cap-1.32%
|
voestalpine AG | Warrant | Sep 23, 2026 |
1.490
1.500
|
EUR |
-1.32%
|
38.34 | Dec 18, 2025 16:30:00.503 |
| AT0000A3Q4L2
voestalpine AGISIN AT0000A3Q4L2
Bonus Certificate with Cap-0.18%
|
voestalpine AG | Bonus Certificate | Mar 24, 2027 |
37.760
37.850
|
EUR |
-0.18%
|
38.34 | Dec 18, 2025 16:29:59.558 |
| AT0000A3JV89
voestalpine AGISIN AT0000A3JV89
Call without Cap-1.20%
|
voestalpine AG | Warrant | Mar 25, 2026 |
1.640
1.650
|
EUR |
-1.20%
|
38.34 | Dec 18, 2025 16:29:59.437 |
| AT0000A3FKG9
voestalpine AGISIN AT0000A3FKG9
Reverse Convertible Bond0.00%
|
voestalpine AG | Reverse Convertible Bond | Mar 25, 2026 |
-
-
|
EUR |
0.00%
|
38.34 | Dec 18, 2025 08:16:50.387 |
| AT0000A3P4H1
voestalpine AGISIN AT0000A3P4H1
Reverse Convertible Bond-0.29%
|
voestalpine AG | Reverse Convertible Bond | Sep 23, 2026 |
-
-
|
EUR |
-0.29%
|
38.34 | Dec 18, 2025 08:16:47.415 |
| AT0000A2NY57
voestalpine Express 10ISIN AT0000A2NY57
Express Certificate-0.06%
|
voestalpine Express 10 | Express Certificate | Mar 24, 2026 |
124.980
126.480
|
EUR |
-0.06%
|
38.34 | Dec 18, 2025 18:59:59.526 |
| AT0000A2S760
voestalpine Express 11ISIN AT0000A2S760
Express Certificate-0.26%
|
voestalpine Express 11 | Express Certificate | Aug 19, 2026 |
109.300
110.800
|
EUR |
-0.26%
|
38.34 | Dec 18, 2025 18:59:59.266 |
| AT0000A330K2
voestalpine Express 12ISIN AT0000A330K2
Express Certificate-0.07%
|
voestalpine Express 12 | Express Certificate | Apr 21, 2028 |
130.510
132.010
|
EUR |
-0.07%
|
38.34 | Dec 18, 2025 18:59:59.265 |
| AT0000A3NYE9
voestalpine Express 14ISIN AT0000A3NYE9
New Level Express Certificate-0.15%
|
voestalpine Express 14 | Express Certificate | Oct 08, 2030 |
103.390
104.890
|
EUR |
-0.15%
|
38.34 | Dec 18, 2025 16:29:55.243 |
| AT0000A3ECH7
Volkswagen AG VorzügeISIN AT0000A3ECH7
Turbo Certificate Short+1.22%
|
Volkswagen AG Vorzüge | Turbo Certificate | open-end |
1.640
1.680
|
EUR |
+1.22%
|
104.50 | Dec 18, 2025 18:59:59.266 |
| AT0000A0HZE4
Volkswagen AG VorzügeISIN AT0000A0HZE4
Turbo Certificate Long-0.34%
|
Volkswagen AG Vorzüge | Turbo Certificate | open-end |
8.800
8.820
|
EUR |
-0.34%
|
104.50 | Dec 18, 2025 18:59:59.412 |
| AT0000A3B3D8
Volkswagen AG VorzügeISIN AT0000A3B3D8
Turbo Certificate Short+0.39%
|
Volkswagen AG Vorzüge | Turbo Certificate | open-end |
5.090
5.130
|
EUR |
+0.39%
|
104.50 | Dec 18, 2025 18:59:59.123 |
| AT0000A31MZ2
Volkswagen AG VorzügeISIN AT0000A31MZ2
Factor Certificate Short+3.28%
|
Volkswagen AG Vorzüge | Factor Certificate | open-end |
0.310
0.320
|
EUR |
+3.28%
|
104.50 | Dec 18, 2025 18:59:59.412 |
| AT0000A2N282
Volkswagen AG VorzügeISIN AT0000A2N282
Factor Certificate Short0.00%
|
Volkswagen AG Vorzüge | Factor Certificate | open-end |
0.410
0.420
|
EUR |
0.00%
|
104.50 | Dec 18, 2025 18:59:59.266 |
| AT0000A35XD7
Volkswagen AG VorzügeISIN AT0000A35XD7
Factor Certificate Short+1.35%
|
Volkswagen AG Vorzüge | Factor Certificate | open-end |
0.740
0.760
|
EUR |
+1.35%
|
104.50 | Dec 18, 2025 18:59:59.526 |
| AT0000A35V54
Volkswagen AG VorzügeISIN AT0000A35V54
Factor Certificate Long-1.41%
|
Volkswagen AG Vorzüge | Factor Certificate | open-end |
0.700
-
|
EUR |
-1.41%
|
104.50 | Dec 18, 2025 18:59:59.266 |
| AT0000A2N0R1
Volkswagen AG VorzügeISIN AT0000A2N0R1
Factor Certificate Long-0.52%
|
Volkswagen AG Vorzüge | Factor Certificate | open-end |
1.900
1.920
|
EUR |
-0.52%
|
104.50 | Dec 18, 2025 18:59:59.412 |
| AT0000A3A6S0
Volkswagen AG VorzügeISIN AT0000A3A6S0
Turbo Certificate Short+0.57%
|
Volkswagen AG Vorzüge | Turbo Certificate | open-end |
3.490
3.530
|
EUR |
+0.57%
|
104.50 | Dec 18, 2025 18:59:59.412 |

