Stock BAIDU INC. SPON. ADR
| Price111.750 USD | Change+7.430 (+7.12%) | High112.550 USD | Low107.770 USD | Last updateMay 02, 2024 20:00:00.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.750
Last update
May 02, 2024 20:00:00.240
Bid
112.000
Ask
112.220
Change(1D)
+7.430 (+7.12%)
Previous close
104.320
Open
107.860
High
112.550
Low
107.770
Volume (pieces)
6,897,983
Currency
USD
ISIN
US0567521085
WKN
056752108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+7.12%
1 week
+11.86%
1 month
+2.97%
1 year
-4.92%
3 years
-46.87%
5 years
-32.78%
Current year
-6.16%
High 52 weeks
156.980
Low 52 weeks
94.250
Vola 1 week
69.73%
Vola 1 Month
38.68%
Vola 3 Months
40.02%
Vola 6 Months
39.49%
Vola 1 Year
40.23%
Vola 3 Years
53.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 02, 2024 | 17:35 | 186.000 USD | - | 10 | Trade |
| Nasdaq | May 02, 2024 | 22:00 | 111.750 USD | 760,771,631.31 | 92267 | Trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 111.750 USD | 544,914,027.18 | 62588 | Trade |
| SIX Swiss Exchange | Apr 30, 2020 | 17:35 | 105.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 02, 2024 | 21:26 | 104.200 EUR | 77,584.00 | 13 | Trade |