Stock WESTERN DIGITAL CORP
| Price69.720 USD | Change-0.790 (-1.12%) | High70.810 USD | Low67.910 USD | Last updateMay 02, 2024 20:00:00.258 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.720
Last update
May 02, 2024 20:00:00.258
Bid
70.000
Ask
70.670
Change(1D)
-0.790 (-1.12%)
Previous close
70.510
Open
70.650
High
70.810
Low
67.910
Volume (pieces)
6,375,545
Currency
USD
ISIN
US9581021055
WKN
958102105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.12%
1 week
+0.40%
1 month
+1.29%
1 year
+108.31%
3 years
-1.29%
5 years
+40.11%
Current year
+33.13%
High 52 weeks
76.920
Low 52 weeks
32.010
Vola 1 week
23.62%
Vola 1 Month
37.18%
Vola 3 Months
37.48%
Vola 6 Months
33.26%
Vola 1 Year
36.23%
Vola 3 Years
41.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 02, 2024 | 17:44 | 64.460 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 03, 2024 | 15:30 | 68.930 USD | 25,504.10 | 1 | Trade |
| Nasdaq | May 02, 2024 | 22:00 | 69.720 USD | 443,323,951.90 | 65773 | Trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 69.720 USD | 363,228,862.61 | 44708 | Trade |
| Stuttgart | May 03, 2024 | 08:15 | 65.040 EUR | 0.00 | 1 | Trade |