Stock FASTENAL COMPANY
| Price68.070 USD | Change-0.110 (-0.16%) | High68.570 USD | Low67.460 USD | Last updateMay 02, 2024 18:49:23.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.070
Last update
May 02, 2024 18:49:23.129
Bid
68.060
Ask
68.070
Change(1D)
-0.110 (-0.16%)
Previous close
68.180
Open
68.510
High
68.570
Low
67.460
Volume (pieces)
1,774,620
Currency
USD
ISIN
US3119001044
WKN
311900104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.16%
1 week
+0.65%
1 month
-10.98%
1 year
+24.92%
3 years
+30.41%
5 years
+96.85%
Current year
+5.26%
High 52 weeks
79.040
Low 52 weeks
52.850
Vola 1 week
9.04%
Vola 1 Month
23.53%
Vola 3 Months
21.31%
Vola 6 Months
21.13%
Vola 1 Year
20.44%
Vola 3 Years
23.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 02, 2024 | 16:19 | 67.500 USD | 38,760.19 | 6 | Trade |
| Nasdaq | May 02, 2024 | 20:49 | 68.070 USD | 120,395,036.02 | 35717 | Trade |
| Nasdaq Basic | May 02, 2024 | 20:49 | 68.070 USD | 82,579,965.97 | 23467 | Trade |
| Stuttgart | May 02, 2024 | 15:32 | 63.370 EUR | 6,448.00 | 4 | Request for trade |