Stock PACCAR INC.
| Price106.340 USD | Change+0.220 (+0.21%) | High107.975 USD | Low105.450 USD | Last updateMay 01, 2024 20:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.340
Last update
May 01, 2024 20:00:00.110
Bid
105.750
Ask
107.930
Change(1D)
+0.220 (+0.21%)
Previous close
106.120
Open
106.110
High
107.975
Low
105.450
Volume (pieces)
4,020,928
Currency
USD
ISIN
US6937181088
WKN
693718108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.21%
1 week
-6.51%
1 month
-13.61%
1 year
+42.18%
3 years
+77.47%
5 years
+125.14%
Current year
+8.90%
High 52 weeks
125.500
Low 52 weeks
68.400
Vola 1 week
59.33%
Vola 1 Month
26.75%
Vola 3 Months
22.62%
Vola 6 Months
20.70%
Vola 1 Year
21.49%
Vola 3 Years
24.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 05, 2024 | 17:02 | 121.990 USD | 46,356.20 | 1 | Trade |
| Nasdaq | May 01, 2024 | 22:00 | 106.340 USD | 427,804,052.61 | 70954 | Trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 106.340 USD | 392,744,364.22 | 51620 | Trade |
| Stuttgart | May 02, 2024 | 14:24 | 98.790 EUR | 19,792.00 | 4 | Request for trade |