Stock VOESTALPINE AG
| Price25.600 EUR | Change+0.500 (+1.99%) | High25.680 EUR | Low25.120 EUR | Last updateMay 02, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.600
Last update
May 02, 2024 15:30:00.000
Bid
25.560
Ask
25.700
Change(1D)
+0.500 (+1.99%)
Previous close
25.100
Open
25.160
High
25.680
Low
25.120
Volume (pieces)
54,127
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.99%
1 week
+2.20%
1 month
-0.31%
1 year
-16.56%
3 years
-29.36%
5 years
-
Current year
-10.08%
High 52 weeks
33.770
Low 52 weeks
22.760
Vola 1 week
30.00%
Vola 1 Month
26.09%
Vola 3 Months
25.03%
Vola 6 Months
23.44%
Vola 1 Year
24.02%
Vola 3 Years
32.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 25.020 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 25.660 EUR | 3,741.94 | 8 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 25.600 EUR | 1,377,223.49 | 745 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 25.620 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 13, 2024 | 20:34 | 27.688 USD | 8,306.49 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 17:30 | 25.550 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 16, 2024 | 13:32 | 638.600 CZK | 59,444.00 | 4 | Trade |