Stock ENGIE S.A.
| Price27.345 EUR | Change-0.075 (-0.27%) | High27.645 EUR | Low27.330 EUR | Last updateMay 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.345
Last update
May 14, 2026 15:30:00.000
Bid
27.340
Ask
27.340
Change(1D)
-0.075 (-0.27%)
Previous close
27.420
Open
27.630
High
27.645
Low
27.330
Volume (pieces)
718,558
Currency
EUR
ISIN
FR0010208488
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.27%
1 week
+1.50%
1 month
-5.25%
1 year
+55.24%
3 years
+84.44%
5 years
+115.76%
Current year
+22.18%
High 52 weeks
29.890
Low 52 weeks
17.200
Vola 1 week
27.67%
Vola 1 Month
20.19%
Vola 3 Months
29.61%
Vola 6 Months
23.61%
Vola 1 Year
19.87%
Vola 3 Years
18.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 14, 2026 | 17:30 | 27.515 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 14, 2026 | 17:30 | 27.570 EUR | 10,228.47 | 1 | Trade |
| Cboe Europe Equities (NL) | May 14, 2026 | 17:30 | 27.345 EUR | 19,758,436.20 | 2324 | Trade |
| EuroTLX | May 14, 2026 | 17:45 | 27.350 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 14, 2026 | 21:27 | 32.014 USD | 245,346.93 | 22 | Trade |
| London Stock Exchange European Trade Reporting | May 14, 2026 | 17:30 | 27.355 EUR | - | 16 | Trade |
| Stuttgart | May 14, 2026 | 21:56 | 27.150 EUR | 6,788.00 | 65 | Trade |