Stock NCC AB SER. B
| Price167.100 SEK | Change+1.600 (+0.97%) | High181.900 SEK | Low166.800 SEK | Last updateApr 10, 2025 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
167.100
Last update
Apr 10, 2025 15:25:00.000
Bid
163.900
Ask
170.600
Change(1D)
+1.600 (+0.97%)
Previous close
165.500
Open
181.900
High
181.900
Low
166.800
Volume (pieces)
148,439
Currency
SEK
ISIN
SE0000117970
WKN
4645742
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.97%
1 week
-10.14%
1 month
-11.96%
1 year
+23.50%
3 years
+30.55%
5 years
+0.57%
Current year
+2.70%
High 52 weeks
200.400
Low 52 weeks
122.000
Vola 1 week
51.84%
Vola 1 Month
34.37%
Vola 3 Months
32.88%
Vola 6 Months
27.66%
Vola 1 Year
26.53%
Vola 3 Years
30.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 10, 2025 | 17:25 | 199.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 10, 2025 | 17:25 | 195.100 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 10, 2025 | 17:25 | 167.100 SEK | 25,123,400.25 | 2419 | Request for trade |
| FINRA other OTC Issues | Nov 30, 2023 | 02:10 | 11.100 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 10, 2025 | 17:25 | 168.050 SEK | - | 2 | Request for trade |
| Stuttgart | Apr 10, 2025 | 10:28 | 15.450 EUR | 0.00 | 4 | Request for trade |