25,051 to 25,075 from 26,234 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US912810TU25 | US DEPA4.375TB43 | United States of America | public | Aug 15, 2043 |
94.47
94.59
|
-0.19%
|
Fixed | Apr 17, 2026 11:50:26.422 |
USD | |
| US91282CEP23 | US DEPA2.875TB32 | United States of America | public | May 15, 2032 |
93.78
93.88
|
-0.05%
|
Fixed | Apr 17, 2026 08:14:28.172 |
USD | |
| US91282CME83 | US DEPA4.25TNT26 | United States of America | public | Dec 31, 2026 |
100.37
100.38
|
0.00%
|
Fixed | Apr 17, 2026 12:01:51.790 |
USD | |
| US91282CCR07 | US DEPA1TNT28 | United States of America | public | Jul 31, 2028 |
94.00
94.01
|
+0.06%
|
Fixed | Apr 17, 2026 12:02:42.935 |
USD | |
| US912810FA17 | US TSY6.375B27 | United States of America | public | Aug 15, 2027 |
103.22
103.53
|
-0.14%
|
Fixed | Apr 17, 2026 12:02:27.500 |
USD | |
| US912810RR14 | USAR TBDS1B46 | United States of America | public | Feb 15, 2046 |
74.91
74.99
|
+0.18%
|
Variable | Apr 17, 2026 12:01:51.839 |
USD | |
| US912810RP57 | USAR TBDS2.875B45 | United States of America | public | Nov 15, 2045 |
75.74
75.80
|
+0.12%
|
Fixed | Apr 17, 2026 12:03:13.715 |
USD | |
| US91282CMK44 | US DEPA4.5TNT32 | United States of America | public | Jan 31, 2032 |
101.95
101.97
|
+0.07%
|
Fixed | Apr 17, 2026 12:04:14.479 |
USD | |
| US91282CHZ77 | US DEPA4.625TB30 | United States of America | public | Sep 30, 2030 |
103.00
103.02
|
+0.04%
|
Fixed | Apr 17, 2026 12:03:53.423 |
USD | |
| US91282CGJ45 | US DEPA0TNT30 | United States of America | public | Jan 31, 2030 |
98.76
98.89
|
+0.08%
|
Fixed | Apr 16, 2026 15:45:00.010 |
USD | |
| US912828YQ73 | US DEPA1.625TB26 | United States of America | public | Oct 31, 2026 |
98.90
98.91
|
+0.00%
|
Fixed | Apr 17, 2026 12:02:26.713 |
USD | |
| US912797TV96 | US DEPA0TB27 | United States of America | public | Feb 18, 2027 |
96.94
97.00
|
+0.02%
|
Zero | Apr 17, 2026 12:02:09.990 |
USD | |
| US912810PU60 | USAR TREA5N37 | United States of America | public | May 15, 2037 |
106.00
106.12
|
+0.01%
|
Fixed | Apr 17, 2026 10:52:24.632 |
USD | |
| US91282CJC64 | US DEPA0TNT26 | United States of America | public | Oct 15, 2026 |
100.44
100.46
|
-0.00%
|
Fixed | Apr 17, 2026 12:04:01.281 |
USD | |
| US912810RG58 | USAR TBDS3.375B44 | United States of America | public | May 15, 2044 |
81.80
81.95
|
-0.19%
|
Fixed | Apr 16, 2026 15:45:00.013 |
USD | |
| US912810SR05 | US DEPA1.25TNT40 | United States of America | public | May 15, 2040 |
63.19
63.24
|
+0.07%
|
Fixed | Apr 17, 2026 12:01:59.642 |
USD | |
| US91282CBW01 | US DEPA0.75TNT26 | United States of America | public | Apr 30, 2026 |
99.91
99.93
|
+0.03%
|
Fixed | Apr 17, 2026 12:15:43.691 |
USD | |
| US9128283W81 | US DEPA2.75TNT28 | United States of America | public | Feb 15, 2028 |
98.18
98.19
|
+0.03%
|
Fixed | Apr 17, 2026 12:02:49.014 |
USD | |
| US91282CJT99 | US DEPA2.125BD27 | United States of America | public | Jan 15, 2027 |
100.20
100.23
|
-0.00%
|
Fixed | Apr 17, 2026 12:04:08.547 |
USD | |
| US91282CHA27 | US DEPA3.625TB28 | United States of America | public | Apr 30, 2028 |
99.45
99.46
|
+0.03%
|
Fixed | Apr 17, 2026 12:04:01.281 |
USD | |
| US91282CHB00 | US DEPA0TNT26 | United States of America | public | May 15, 2026 |
99.96
100.03
|
+0.02%
|
Fixed | Apr 16, 2026 15:45:00.014 |
USD | |
| US91282CDP32 | US DEPA1.375TNT28 | United States of America | public | Dec 31, 2028 |
93.88
93.90
|
+0.05%
|
Fixed | Apr 17, 2026 12:16:04.450 |
USD | |
| US912810TX63 | US DEPA4.25TNT54 | United States of America | public | Feb 15, 2054 |
89.46
89.48
|
+0.14%
|
Fixed | Apr 17, 2026 12:02:51.027 |
USD | |
| US912810UB25 | US DEPA4.5TNT44 | United States of America | public | May 15, 2044 |
97.06
97.19
|
-0.22%
|
Fixed | Apr 17, 2026 12:09:34.821 |
USD | |
| US91282CFM82 | US DEPA4.125TNT27 | United States of America | public | Sep 30, 2027 |
100.48
100.48
|
+0.02%
|
Fixed | Apr 17, 2026 12:04:15.132 |
USD |