25,126 to 25,150 from 27,095 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2966430683 | TC ZIRA7.25BD30 | Türkiye Cumhuriyeti Ziraat Bankasi A.S. | fin. institutions | Feb 04, 2030 |
97.86
98.48
|
+0.18%
|
Fixed | Oct 06, 2026 19:45:03.988 |
USD | |
| XS2741927805 | TURE CUMH8MTN29 | Türkiye Cumhuriyeti Ziraat Bankasi A.S. | fin. institutions | Jan 16, 2029 |
-
-
|
+0.16%
|
Fixed | Oct 06, 2026 19:46:12.613 |
USD | |
| XS2913414384 | TURE GARAFRN35 | Türkiye Garanti Bankasi A.S. | fin. institutions | Jan 03, 2035 |
98.78
99.04
|
+0.55%
|
Variable | Oct 06, 2026 19:45:06.226 |
USD | |
| XS3205715611 | TURE GARA7.625BD36 | Türkiye Garanti Bankasi A.S. | fin. institutions | Apr 15, 2036 |
-
-
|
+0.25%
|
Variable | Oct 06, 2026 19:46:26.229 |
USD | |
| XS2773062471 | TURE GARA8.375BD34 | Türkiye Garanti Bankasi A.S. | fin. institutions | Feb 28, 2034 |
99.88
100.23
|
+0.45%
|
Variable | Oct 06, 2026 19:45:09.284 |
USD | |
| US900148AG22 | TURE GARAFRN35 | Türkiye Garanti Bankasi A.S. | fin. institutions | Jan 03, 2035 |
-
-
|
+0.37%
|
Variable | Oct 06, 2026 19:46:15.546 |
USD | |
| XS3106498051 | TURE GARA8.125BD36 | Türkiye Garanti Bankasi A.S. | fin. institutions | Jan 08, 2036 |
98.03
98.61
|
+0.48%
|
Variable | Oct 06, 2026 19:45:19.970 |
USD | |
| XS1617531063 | TURKIYE 1.0/MAY27/ | Türkiye Garanti Bankasi A.S. | fin. institutions | May 24, 2027 |
-
-
|
+0.15%
|
Variable | Oct 06, 2026 19:45:57.119 |
USD | |
| XS3357256208 | TURE IHRA6.125NT29 | Türkiye Ihracat Kredi Bankasi A.S. | fin. institutions | May 02, 2029 |
96.68
97.03
|
+0.17%
|
Fixed | Oct 06, 2026 19:45:25.816 |
USD | |
| XS3501986874 | TURE IHRA6.875BD30 | Türkiye Ihracat Kredi Bankasi A.S. | fin. institutions | Apr 02, 2030 |
97.51
97.52
|
+0.46%
|
Fixed | Oct 06, 2026 19:45:18.956 |
USD | |
| XS3183303018 | TURE IHRA6.375BD30 | Türkiye Ihracat Kredi Bankasi A.S. | fin. institutions | Oct 03, 2030 |
94.63
95.13
|
+0.30%
|
Fixed | Oct 06, 2026 19:45:53.603 |
USD | |
| XS2750476603 | TURE IHRA7.5BD28 | Türkiye Ihracat Kredi Bankasi A.S. | fin. institutions | Feb 06, 2028 |
-
-
|
+0.04%
|
Fixed | Oct 06, 2026 19:45:44.311 |
USD | |
| XS3034601446 | TURE IHRA6.875BD29 | Türkiye Ihracat Kredi Bankasi A.S. | fin. institutions | Jul 03, 2028 |
-
-
|
+0.01%
|
Fixed | Oct 06, 2026 19:46:17.557 |
USD | |
| XS2970145012 | TURE ISPERP BD | Turkiye Is Bankasi A.S. | fin. institutions | open-end |
-
-
|
+0.60%
|
Variable | Oct 06, 2026 19:46:32.260 |
USD | |
| XS1623796072 | TURE IS7B28 | Turkiye Is Bankasi A.S. | fin. institutions | Jun 29, 2028 |
-
-
|
+0.17%
|
Variable | Oct 06, 2026 19:46:00.701 |
USD | |
| XS2778918834 | TURE SINA9.75PERP | Turkiye Sinai Kalkinma Bankasi A.S. | fin. institutions | open-end |
-
-
|
+0.20%
|
Variable | Oct 06, 2026 19:45:44.311 |
USD | |
| XS2678232781 | TURKIYE 9.3/OCT28/ | Turkiye Sinai Kalkinma Bankasi A.S. | fin. institutions | Oct 19, 2028 |
104.11
104.49
|
+0.01%
|
Fixed | Oct 06, 2026 19:46:09.644 |
USD | |
| XS2677517497 | TURE VAKI9MTN28 | Turkiye Vakiflar Bankasi T.A.O. | fin. institutions | Oct 12, 2028 |
-
-
|
-0.04%
|
Fixed | Oct 06, 2026 19:45:51.092 |
USD | |
| XS2793703500 | TURE VAKI10.1173PE | Turkiye Vakiflar Bankasi T.A.O. | fin. institutions | open-end |
-
-
|
+0.01%
|
Variable | Oct 06, 2026 19:46:21.622 |
USD | |
| XS2850573374 | TURE VAKI8.9944FRN | Turkiye Vakiflar Bankasi T.A.O. | fin. institutions | Oct 05, 2034 |
100.70
101.52
|
+0.04%
|
Variable | Oct 06, 2026 19:45:03.988 |
USD | |
| XS2913966318 | TURE VAKI6.87BD30 | Turkiye Vakiflar Bankasi T.A.O. | fin. institutions | Jan 07, 2030 |
96.89
97.63
|
+0.10%
|
Fixed | Oct 06, 2026 19:45:56.503 |
USD | |
| XS2764457235 | TURE VARL8.25BD29 | Türkiye Varlik Fonu | companies | Feb 14, 2029 |
-
-
|
-0.00%
|
Fixed | Oct 06, 2026 19:46:11.272 |
USD | |
| XS2911679004 | TVK VARL6.95BD30 | TVF Varlik Kiralama A.S. | companies | Jan 23, 2030 |
97.43
97.92
|
+0.60%
|
Fixed | Oct 06, 2026 19:45:09.154 |
USD | |
| XS2845183495 | TVL FINA0ASST BKD3 | TVL Finance PLC | companies | Jun 30, 2030 |
-
-
|
+0.15%
|
Variable | Oct 06, 2026 19:45:31.744 |
EUR | |
| US25468PCX24 | DISY WALT3.7B42 | TWDC Enterprises 18 Corp. | companies | Dec 01, 2042 |
-
-
|
+0.08%
|
Fixed | Oct 06, 2026 19:45:31.650 |
USD |