25,151 to 25,175 from 27,095 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US25468PCR55 | DISY WALT4.125B41 | TWDC Enterprises 18 Corp. | companies | Dec 01, 2041 |
78.53
79.22
|
-1.18%
|
Fixed | Oct 07, 2026 13:00:38.144 |
USD | |
| US25468PCX24 | DISY WALT3.7B42 | TWDC Enterprises 18 Corp. | companies | Dec 01, 2042 |
72.94
73.51
|
-1.16%
|
Fixed | Oct 07, 2026 13:00:48.268 |
USD | |
| US25468PDN33 | DISY WALT3B46 | TWDC Enterprises 18 Corp. | companies | Jul 30, 2046 |
61.69
62.32
|
-1.28%
|
Fixed | Oct 07, 2026 13:01:51.439 |
USD | |
| US25468PDV58 | DISY WALT2.95B27 | TWDC Enterprises 18 Corp. | companies | Jun 15, 2027 |
98.83
98.95
|
-0.02%
|
Fixed | Oct 07, 2026 13:01:07.676 |
USD | |
| US25468PBW59 | WLT DIS7N32 | TWDC Enterprises 18 Corp. | companies | Mar 01, 2032 |
106.68
106.86
|
-0.21%
|
Fixed | Oct 07, 2026 13:01:00.735 |
USD | |
| US90138FAC68 | TWILIO3.62529 | Twilio Inc. | companies | Mar 15, 2029 |
94.56
94.88
|
-0.19%
|
Fixed | Oct 07, 2026 13:01:15.118 |
USD | |
| USU8897HAA69 | TXNM ENE BDS/JUL56 | TXNM Energy Inc. | companies | Jul 31, 2056 |
98.20
99.35
|
-0.16%
|
Variable | Oct 07, 2026 13:16:16.585 |
USD | |
| XS2297190097 | TYCO ELEC029 | Tyco Electronics Group S.A. | companies | Feb 16, 2029 |
91.49
91.64
|
+0.04%
|
Fixed | Oct 07, 2026 13:03:36.057 |
EUR | |
| US902133AU19 | TYCO ELEC3.125B27 | Tyco Electronics Group S.A. | companies | Aug 15, 2027 |
98.60
98.69
|
+0.00%
|
Fixed | Oct 07, 2026 13:01:00.631 |
USD | |
| US902133BF33 | TYCO ELE 4.8/FEB36 | Tyco Electronics Group S.A. | companies | Feb 09, 2036 |
91.35
91.65
|
-0.65%
|
Fixed | Oct 07, 2026 13:15:19.386 |
USD | |
| XS3063752888 | TYCO ELEC2.5BD28 | Tyco Electronics Group S.A. | companies | May 06, 2028 |
98.13
98.24
|
+0.04%
|
Fixed | Oct 07, 2026 13:03:38.294 |
EUR | |
| XS2991296752 | TYCO ELEC3.25NT33 | Tyco Electronics Group S.A. | companies | Jan 31, 2033 |
94.50
94.79
|
-0.13%
|
Fixed | Oct 07, 2026 13:03:46.539 |
EUR | |
| FI4000440276 | TYOTTOMYY0.0127 | Työllisyysrahasto | public | Jun 16, 2027 |
97.93
98.08
|
-0.01%
|
Fixed | Oct 07, 2026 13:04:03.985 |
EUR | |
| US902494AY91 | TYSN FOOD5.15N44 | Tyson Foods Inc. | companies | Aug 15, 2044 |
83.90
84.62
|
-1.21%
|
Fixed | Oct 07, 2026 13:01:21.178 |
USD | |
| US902494BM45 | TYSN FOOD5.7BD34 | Tyson Foods Inc. | companies | Mar 15, 2034 |
97.24
97.44
|
-0.43%
|
Fixed | Oct 07, 2026 13:02:07.531 |
USD | |
| US902494BP75 | TYSON FO 5.1/AUG31 | Tyson Foods Inc. | companies | Aug 24, 2031 |
96.93
97.00
|
-0.33%
|
Fixed | Oct 07, 2026 13:15:14.855 |
USD | |
| US902494BD46 | TYSN FOOD4.55B47 | Tyson Foods Inc. | companies | Jun 02, 2047 |
76.28
76.85
|
-1.25%
|
Fixed | Oct 07, 2026 13:01:24.076 |
USD | |
| US902494BH59 | TYSN FOOD5.148 | Tyson Foods Inc. | companies | Sep 28, 2048 |
81.08
81.52
|
-1.25%
|
Fixed | Oct 07, 2026 13:02:02.349 |
USD | |
| US902494BK88 | TYSN FOOD4.3529 | Tyson Foods Inc. | companies | Mar 01, 2029 |
97.46
97.70
|
-0.11%
|
Fixed | Oct 07, 2026 13:01:11.152 |
USD | |
| US902494BN28 | TYSON FO 4.9/FEB36 | Tyson Foods Inc. | companies | Feb 20, 2036 |
90.45
90.76
|
-0.69%
|
Fixed | Oct 07, 2026 13:15:27.213 |
USD | |
| US902494BC62 | TYSN FOOD3.55B27 | Tyson Foods Inc. | companies | Jun 02, 2027 |
99.14
99.31
|
-0.04%
|
Fixed | Oct 07, 2026 13:01:26.092 |
USD | |
| US91159HKB59 | US BANCO BDS/JUL37 | U.S. Bancorp | companies | Jul 27, 2037 |
93.92
94.15
|
-0.58%
|
Variable | Oct 07, 2026 13:00:49.565 |
USD | |
| US91159HHW34 | US BANC329 | U.S. Bancorp | companies | Jul 30, 2029 |
93.50
93.59
|
-0.09%
|
Fixed | Oct 07, 2026 13:00:29.202 |
USD | |
| US91159HJY71 | US BANC5.033MTN37 | U.S. Bancorp | companies | Jan 26, 2037 |
91.21
91.58
|
-0.71%
|
Variable | Oct 07, 2026 13:00:32.195 |
USD | |
| US91159HJU59 | US BANC5.42MTN36 | U.S. Bancorp | companies | Feb 12, 2036 |
94.76
95.15
|
-0.54%
|
Variable | Oct 07, 2026 13:00:13.689 |
USD |