25,401 to 25,425 from 26,727 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US912810QH41 | USAR TBDS4.375B40 | United States of America | public | May 15, 2040 |
95.41
97.56
|
+0.12%
|
Fixed | Jun 25, 2026 15:45:00.013 |
USD | |
| US912810TX63 | US DEPA4.25TNT54 | United States of America | public | Feb 15, 2054 |
90.39
90.41
|
+0.03%
|
Fixed | Jun 25, 2026 17:01:55.034 |
USD | |
| US912810FM54 | USAR TREA6.25N30 | United States of America | public | May 15, 2030 |
107.33
107.54
|
+0.24%
|
Fixed | Jun 25, 2026 15:45:00.017 |
USD | |
| US912810TG31 | US DEPA2.875NT52 | United States of America | public | May 15, 2052 |
70.05
70.19
|
+0.21%
|
Fixed | Jun 25, 2026 15:45:00.016 |
USD | |
| US91282CNR87 | US DEPA4.125TNT32 | United States of America | public | Jul 31, 2032 |
98.85
98.86
|
+0.15%
|
Fixed | Jun 25, 2026 17:03:20.430 |
USD | |
| US91282CND91 | US DEPA0TB28 | United States of America | public | May 15, 2028 |
99.34
99.34
|
+0.07%
|
Fixed | Jun 25, 2026 17:03:35.396 |
USD | |
| US91282CPP04 | US DEPA3.5TNT28 | United States of America | public | Dec 15, 2028 |
98.56
98.57
|
+0.10%
|
Fixed | Jun 25, 2026 16:45:25.526 |
USD | |
| US912810RU43 | USAR TBDS2.875B46 | United States of America | public | Nov 15, 2046 |
73.83
73.98
|
+0.14%
|
Fixed | Jun 25, 2026 15:45:00.017 |
USD | |
| US91282CET45 | US DEPA2.75TNT27 | United States of America | public | May 31, 2027 |
97.73
98.99
|
+0.03%
|
Fixed | Jun 25, 2026 15:45:00.017 |
USD | |
| US91282CFY21 | US DEPA3.875TNT29 | United States of America | public | Nov 30, 2029 |
98.94
99.46
|
+0.16%
|
Fixed | Jun 25, 2026 15:45:00.013 |
USD | |
| US912810RZ30 | US DEPA2.875TB47 | United States of America | public | Nov 15, 2047 |
71.36
71.38
|
+0.12%
|
Fixed | Jun 25, 2026 17:02:41.187 |
USD | |
| US912810UN62 | US DEPA0TB45 | United States of America | public | Aug 15, 2045 |
100.26
100.27
|
+0.12%
|
Fixed | Jun 25, 2026 16:45:47.674 |
USD | |
| US91282CKZ31 | US DEPA2.25TNT27 | United States of America | public | Jul 15, 2027 |
100.31
100.32
|
+0.03%
|
Fixed | Jun 25, 2026 17:03:09.569 |
USD | |
| US912810QC53 | USAR TBDS4.5B39 | United States of America | public | Aug 15, 2039 |
99.33
99.39
|
+0.11%
|
Fixed | Jun 25, 2026 17:01:49.583 |
USD | |
| US91282CAU53 | US DEPA0.5NT27 | United States of America | public | Oct 31, 2027 |
95.31
95.32
|
+0.05%
|
Fixed | Jun 25, 2026 17:02:50.479 |
USD | |
| US912810RS96 | USA TREA 0% BDS 15 | United States of America | public | May 15, 2046 |
69.42
69.59
|
+0.09%
|
Fixed | Jun 25, 2026 15:45:00.017 |
USD | |
| US91282CCS89 | US DEPA1.125TNT31 | United States of America | public | Aug 15, 2031 |
86.62
86.64
|
+0.15%
|
Fixed | Jun 25, 2026 17:02:57.438 |
USD | |
| US91282CLY56 | US DEPA4.25TB26 | United States of America | public | Nov 30, 2026 |
100.16
100.16
|
+0.01%
|
Fixed | Jun 25, 2026 17:01:20.978 |
USD | |
| US91282CJA09 | US DEPA4.625TB28 | United States of America | public | Sep 30, 2028 |
101.07
101.09
|
+0.08%
|
Fixed | Jun 25, 2026 17:02:57.438 |
USD | |
| US91282CKA89 | US DEPA4.125TB27 | United States of America | public | Feb 15, 2027 |
100.08
100.09
|
+0.01%
|
Fixed | Jun 25, 2026 17:01:55.034 |
USD | |
| US9128282A70 | USA TREA 0% NTS 15 | United States of America | public | Aug 15, 2026 |
99.45
99.68
|
0.00%
|
Fixed | Jun 25, 2026 15:45:00.016 |
USD | |
| US912797TV96 | US DEPA0TB27 | United States of America | public | Feb 18, 2027 |
97.49
97.52
|
-0.01%
|
Zero | Jun 25, 2026 17:01:33.066 |
USD | |
| US912828ZS21 | US DEPA0.625TNT27 | United States of America | public | May 31, 2027 |
96.80
96.80
|
+0.04%
|
Fixed | Jun 25, 2026 17:01:30.479 |
USD | |
| US91282CHK09 | US DEPA0NT28 | United States of America | public | Jun 30, 2028 |
99.78
99.79
|
+0.07%
|
Fixed | Jun 25, 2026 17:02:51.665 |
USD | |
| US91282CMR96 | US DEPA0TB32 | United States of America | public | Feb 29, 2032 |
99.67
99.68
|
+0.15%
|
Fixed | Jun 25, 2026 17:03:35.353 |
USD |