25,476 to 25,500 from 26,727 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US912810FJ26 | USA6.125TB29 | United States of America | public | Aug 15, 2029 |
104.90
107.02
|
+0.63%
|
Fixed | Jun 25, 2026 07:00:01.205 |
USD | |
| US912828YD60 | US DEPA1.625TB26 | United States of America | public | Aug 31, 2026 |
99.49
99.67
|
+0.04%
|
Fixed | Jun 25, 2026 09:25:02.609 |
USD | |
| US91282CHM64 | US DEPA4.5BD26 | United States of America | public | Jul 15, 2026 |
100.03
100.04
|
-0.01%
|
Fixed | Jun 25, 2026 11:02:38.335 |
USD | |
| US91282CDJ71 | USAR TBDS031 | United States of America | public | Nov 15, 2031 |
86.14
86.62
|
+0.03%
|
Fixed | Jun 25, 2026 10:10:11.302 |
USD | |
| US91282CJQ50 | US DEPA3.875TNT30 | United States of America | public | Dec 31, 2030 |
97.94
98.37
|
+0.09%
|
Fixed | Jun 25, 2026 10:39:51.227 |
USD | |
| US912828S505 | US DEPA0.125BD26 | United States of America | public | Jul 15, 2026 |
100.22
100.26
|
-0.02%
|
Variable | Jun 25, 2026 11:02:31.057 |
USD | |
| US912810UC08 | US DEPA4.375TNT54 | United States of America | public | Aug 15, 2054 |
90.31
90.32
|
-0.10%
|
Fixed | Jun 25, 2026 11:52:01.289 |
USD | |
| US91282CPR69 | US DEPA3.625TNT30 | United States of America | public | Dec 31, 2030 |
97.68
97.69
|
-0.07%
|
Fixed | Jun 25, 2026 11:51:02.874 |
USD | |
| US91282CPT26 | US DEPA0TB29 | United States of America | public | Jan 15, 2029 |
98.38
98.39
|
-0.04%
|
Fixed | Jun 25, 2026 11:51:19.975 |
USD | |
| US912810QL52 | USAR TBDS4.25TB40 | United States of America | public | Nov 15, 2040 |
95.16
95.69
|
+0.13%
|
Fixed | Jun 25, 2026 10:49:53.655 |
USD | |
| US912810QQ40 | USAR TBDS4.375B41 | United States of America | public | May 15, 2041 |
96.46
96.51
|
-0.05%
|
Fixed | Jun 25, 2026 11:01:45.313 |
USD | |
| US91282CGZ86 | US DEPA3.5TB30 | United States of America | public | Apr 30, 2030 |
97.58
97.60
|
-0.03%
|
Fixed | Jun 25, 2026 11:02:22.957 |
USD | |
| US91282CJP77 | US DEPA4.375TNT26 | United States of America | public | Dec 15, 2026 |
100.22
100.24
|
-0.01%
|
Fixed | Jun 25, 2026 11:02:52.736 |
USD | |
| US912810UL07 | US DEPA4.875TNT45 | United States of America | public | May 15, 2045 |
101.69
101.72
|
-0.08%
|
Fixed | Jun 25, 2026 11:03:01.740 |
USD | |
| US91282CLL36 | US DEPA3.625TNT27 | United States of America | public | Sep 15, 2027 |
99.09
99.10
|
-0.02%
|
Fixed | Jun 25, 2026 11:03:24.481 |
USD | |
| US91282CPB18 | US DEPA3.5TNT27 | United States of America | public | Sep 30, 2027 |
99.22
99.22
|
-0.01%
|
Fixed | Jun 25, 2026 11:51:13.567 |
USD | |
| US912810TR95 | US DEPA0TNT53 | United States of America | public | May 15, 2053 |
80.85
80.87
|
-0.08%
|
Fixed | Jun 25, 2026 11:02:24.921 |
USD | |
| US912810UP11 | US DEPA4.625TNT55 | United States of America | public | Nov 15, 2055 |
96.19
96.22
|
-0.07%
|
Fixed | Jun 25, 2026 11:02:21.898 |
USD | |
| US91282CLC37 | US DEPA4TNT29 | United States of America | public | Jul 31, 2029 |
99.50
99.53
|
-0.03%
|
Fixed | Jun 25, 2026 11:03:24.481 |
USD | |
| US91282CNY39 | US DEPA3.5TNT28 | United States of America | public | Sep 15, 2028 |
98.31
98.33
|
-0.03%
|
Fixed | Jun 25, 2026 11:51:53.315 |
USD | |
| US91282CMA61 | US DEPA4.25TNT29 | United States of America | public | Nov 30, 2029 |
99.84
99.85
|
-0.03%
|
Fixed | Jun 25, 2026 11:01:28.924 |
USD | |
| US91282CQG95 | US DEPA3.75TNT31 | United States of America | public | Mar 31, 2031 |
98.62
98.62
|
-0.08%
|
Fixed | Jun 25, 2026 11:51:02.687 |
USD | |
| US912810SB52 | US DEPA1BD48 | United States of America | public | Feb 15, 2048 |
71.87
71.94
|
-0.17%
|
Variable | Jun 25, 2026 11:02:24.878 |
USD | |
| US91282CMY48 | US DEPA3.75TNT27 | United States of America | public | Apr 30, 2027 |
99.75
99.76
|
-0.00%
|
Fixed | Jun 25, 2026 11:52:08.171 |
USD | |
| US912810TA60 | USAR TBDS1.7541 | United States of America | public | Aug 15, 2041 |
67.06
67.69
|
+1.09%
|
Fixed | Jun 24, 2026 15:45:00.016 |
USD |