25,676 to 25,691 from 25,691 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| CH0525158371 | ZURH VERS0.1MTN32 | Zürich Versicherungs-Gesellschaft AG | companies | Aug 27, 2032 |
96.50
97.30
|
+0.05%
|
Fixed | Dec 04, 2025 16:00:00.033 |
CHF | |
| CH1101096621 | ZURH KANT033 | Zürich, Kanton | public | Nov 10, 2033 |
95.70
96.30
|
+0.16%
|
Fixed | Dec 04, 2025 16:00:00.044 |
CHF | |
| CH1373904486 | KANN ZURI0.8536 | Zürich, Kanton | public | Sep 24, 2036 |
101.50
102.05
|
+0.10%
|
Fixed | Dec 03, 2025 16:05:00.004 |
CHF | |
| CH0353945378 | CANTONZUR0.01B26 | Zürich, Kanton | public | Sep 07, 2026 |
99.96
100.84
|
-0.04%
|
Fixed | Dec 02, 2025 16:05:00.005 |
CHF | |
| CH1279261163 | STAT ZUER1.7BD44 | Zürich, Stadt | public | Jul 26, 2044 |
109.70
110.80
|
-0.09%
|
Fixed | Dec 01, 2025 16:05:00.006 |
CHF | |
| CH0222000413 | ZURH KANT2.125B33 | Zürich, Stadt | public | Sep 26, 2033 |
110.85
111.40
|
-0.09%
|
Fixed | Dec 01, 2025 16:05:00.004 |
CHF | |
| CH1310346312 | STAT ZUER1.35BD45 | Zürich, Stadt | public | Mar 24, 2045 |
104.00
104.79
|
-0.12%
|
Fixed | Dec 05, 2025 06:36:39.592 |
CHF | |
| CH1348614178 | STAT ZUER1.25BD35 | Zürich, Stadt | public | Jun 04, 2035 |
103.95
104.55
|
-0.05%
|
Fixed | Dec 01, 2025 16:05:00.006 |
CHF | |
| CH1290222418 | STAT ZUER1.75BD41 | Zürich, Stadt | public | Oct 23, 2041 |
110.55
111.45
|
-0.18%
|
Fixed | Dec 01, 2025 16:05:00.006 |
CHF | |
| CH0373476107 | CITYZURIC0.7BD39 | Zürich, Stadt | public | Nov 24, 2039 |
95.70
96.60
|
-0.05%
|
Fixed | Dec 01, 2025 16:05:00.004 |
CHF | |
| CH1348614194 | STAT ZUER1.3BD49 | Zürich, Stadt | public | Jun 04, 2049 |
102.90
104.20
|
-0.29%
|
Fixed | Dec 01, 2025 16:05:00.006 |
CHF | |
| CH0024484187 | ZURICH(CI 2.55% SR | Zürich, Stadt | public | Mar 10, 2036 |
116.65
117.20
|
-0.04%
|
Fixed | Dec 01, 2025 16:05:00.015 |
CHF | |
| CH1232107149 | ZURH STAD1.625BD37 | Zürich, Stadt | public | Jan 26, 2037 |
107.85
108.30
|
-0.05%
|
Fixed | Dec 01, 2025 16:05:00.005 |
CHF | |
| CH1310346304 | STAT ZUER1.25BD33 | Zürich, Stadt | public | Mar 25, 2033 |
104.05
104.75
|
-0.10%
|
Fixed | Dec 01, 2025 16:05:00.006 |
CHF | |
| CH1306117149 | STAT ZUER1.3BD34 | Zürich, Stadt | public | Jan 26, 2034 |
104.40
105.05
|
-0.10%
|
Fixed | Dec 01, 2025 16:05:00.006 |
CHF | |
| CH0228531460 | ZURH STAD2B43 | Zürich, Stadt | public | Dec 18, 2043 |
114.15
115.45
|
-0.13%
|
Fixed | Dec 01, 2025 16:05:00.004 |
CHF |