25,601 to 25,625 from 27,095 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US91087BBR06 | UNID MEXI6.125BD38 | United Mexican States | public | Feb 09, 2038 |
91.84
92.19
|
-0.44%
|
Fixed | Oct 07, 2026 18:02:14.440 |
USD | |
| US91086QBF46 | MEXICO(U 4.6/JAN46 | United Mexican States | public | Jan 23, 2046 |
70.15
70.58
|
-0.74%
|
Fixed | Oct 07, 2026 18:01:39.548 |
USD | |
| MX0MGO0001C8 | MEXD MEXI5.527 | United Mexican States | public | Mar 04, 2027 |
-
-
|
0.00%
|
Fixed | Feb 06, 2026 08:33:34.209 |
MXN | |
| US91087BBL36 | UNID MEXI5.625BD35 | United Mexican States | public | Sep 22, 2035 |
91.97
92.24
|
-0.14%
|
Fixed | Oct 07, 2026 18:02:19.983 |
USD | |
| XS3265540909 | UNID MEXI4.875BD36 | United Mexican States | public | May 16, 2036 |
95.26
95.92
|
-0.26%
|
Fixed | Oct 07, 2026 18:05:17.304 |
EUR | |
| US91087BAX82 | UNID MEXI6.338NT53 | United Mexican States | public | May 04, 2053 |
84.98
85.38
|
-0.64%
|
Fixed | Oct 07, 2026 18:01:58.079 |
USD | |
| XS2289587789 | MEXD MEXI1.4533 | United Mexican States | public | Oct 25, 2033 |
78.24
78.82
|
-0.12%
|
Fixed | Oct 07, 2026 18:04:52.607 |
EUR | |
| XS2135361686 | MEXD MEXI1.3527 | United Mexican States | public | Sep 18, 2027 |
97.73
98.11
|
+0.01%
|
Fixed | Oct 07, 2026 18:04:56.605 |
EUR | |
| US91087BAZ31 | UNID MEXI6BD36 | United Mexican States | public | May 07, 2036 |
93.86
94.11
|
-0.24%
|
Fixed | Oct 07, 2026 18:01:44.787 |
USD | |
| MX0MGO000102 | UNID MEXI8BD47 | United Mexican States | public | Nov 07, 2047 |
83.11
88.84
|
+0.65%
|
Fixed | Oct 07, 2026 18:03:38.193 |
MXN | |
| MX0MGO0000B2 | MEXICO(UN 10% B36 | United Mexican States | public | Nov 20, 2036 |
102.87
110.08
|
+0.43%
|
Fixed | Oct 07, 2026 18:03:42.189 |
MXN | |
| XS1974394758 | MEXD MEXI2.87539 | United Mexican States | public | Apr 08, 2039 |
75.04
75.49
|
+0.14%
|
Fixed | Oct 07, 2026 18:04:50.434 |
EUR | |
| MX0MGO0000U2 | MEXD MEXI7.75B34 | United Mexican States | public | Nov 23, 2034 |
90.59
96.38
|
+0.18%
|
Fixed | Oct 07, 2026 18:03:42.189 |
MXN | |
| XS2754067242 | UNID MEXI4.4899NT3 | United Mexican States | public | May 25, 2032 |
98.12
98.60
|
-0.14%
|
Fixed | Oct 07, 2026 18:05:05.120 |
EUR | |
| US91087BAF76 | MEXD MEXI4.529 | United Mexican States | public | Apr 22, 2029 |
98.02
98.22
|
-0.01%
|
Fixed | Oct 07, 2026 18:01:10.312 |
USD | |
| XS2444273168 | MEXD MEXI2.375BD30 | United Mexican States | public | Feb 11, 2030 |
93.50
93.97
|
-0.04%
|
Fixed | Oct 07, 2026 18:04:56.620 |
EUR | |
| US91087BBB53 | UNID MEXI6BD30 | United Mexican States | public | May 13, 2030 |
100.95
101.27
|
-0.20%
|
Fixed | Oct 07, 2026 18:45:40.448 |
USD | |
| MX0MGO0001D6 | GOBO FEDE7.5BD33 | United Mexican States | public | May 26, 2033 |
91.36
97.04
|
+0.22%
|
Fixed | Oct 07, 2026 18:03:46.283 |
MXN | |
| US91087BAY65 | UNID MEXI5BD29 | United Mexican States | public | May 07, 2029 |
98.94
99.09
|
+0.01%
|
Fixed | Oct 07, 2026 18:46:13.400 |
USD | |
| MX0MGO0001F1 | UNID MEXI8.5BD29 | United Mexican States | public | Mar 01, 2029 |
98.80
104.52
|
0.00%
|
Fixed | Oct 07, 2026 18:45:57.596 |
MXN | |
| XS2991917613 | UNID MEXI5.125NT37 | United Mexican States | public | May 04, 2037 |
95.99
96.66
|
-0.35%
|
Fixed | Oct 07, 2026 18:04:53.557 |
EUR | |
| US91087BBA70 | UNID MEXI6.4BD54 | United Mexican States | public | May 07, 2054 |
85.30
85.76
|
-0.80%
|
Fixed | Oct 07, 2026 18:01:44.787 |
USD | |
| US91087BAK61 | MEXD MEXI4.7532 | United Mexican States | public | Apr 27, 2032 |
92.90
93.09
|
+0.04%
|
Fixed | Oct 07, 2026 18:02:21.051 |
USD | |
| US91086QBE70 | UNID MEXI5.55MTN45 | United Mexican States | public | Jan 21, 2045 |
81.93
82.99
|
-0.72%
|
Fixed | Oct 07, 2026 15:45:00.023 |
USD | |
| US91087BAR15 | MEXD MEXI3.534 | United Mexican States | public | Feb 12, 2034 |
81.76
82.03
|
-0.14%
|
Fixed | Oct 07, 2026 18:01:52.062 |
USD |