| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2896892655 | YAPI VE7.125MTN29 | Yapi Ve Kredi Bankasi AS | fin. institutions | Oct 10, 2029 |
100.37
100.90
|
-0.18%
|
Fixed | Mar 27, 2026 20:46:11.637 |
USD | |
| XS2796491681 | YAPI KRE 1% EMTN 0 | Yapi Ve Kredi Bankasi AS | fin. institutions | open-end |
100.35
101.17
|
-0.58%
|
Variable | Mar 27, 2026 20:45:55.799 |
USD | |
| XS2445343689 | YAPI VE9.25BD28 | Yapi Ve Kredi Bankasi AS | fin. institutions | Oct 16, 2028 |
106.48
106.84
|
-0.37%
|
Fixed | Mar 27, 2026 20:45:34.506 |
USD | |
| XS2741069996 | YAPI VE9.25BD34 | Yapi Ve Kredi Bankasi AS | fin. institutions | Jan 17, 2034 |
101.86
102.76
|
-0.63%
|
Variable | Mar 27, 2026 20:45:05.100 |
USD | |
| XS3169054049 | YAPI VE8.25BD74 | Yapi Ve Kredi Bankasi AS | fin. institutions | open-end |
95.92
96.59
|
-0.68%
|
Variable | Mar 27, 2026 20:45:27.374 |
USD | |
| XS3013242196 | YAPI KRE 7.1/MAR30 | Yapi Ve Kredi Bankasi AS | fin. institutions | Mar 03, 2030 |
-
-
|
-0.32%
|
Fixed | Mar 27, 2026 20:46:13.949 |
USD | |
| USR9900CAR71 | YARA ASA4.7528 | Yara International ASA | companies | Jun 01, 2028 |
-
-
|
+0.14%
|
Fixed | Mar 27, 2026 20:45:42.910 |
USD | |
| XS2266935993 | YIEG INV2.825 | Yieldking Investment Ltd. | companies | Aug 18, 2026 |
-
-
|
+0.01%
|
Fixed | Mar 27, 2026 20:45:38.004 |
USD | |
| XS2358471246 | YORE BUIL0.528 | Yorkshire Building Society | fin. institutions | Jul 01, 2028 |
-
-
|
+0.11%
|
Fixed | Mar 27, 2026 20:47:40.356 |
EUR | |
| XS2823336438 | YORE BUILFRN30 | Yorkshire Building Society | fin. institutions | May 24, 2029 |
99.97
100.05
|
-0.03%
|
Variable | Mar 27, 2026 20:46:13.862 |
GBP | |
| XS2986729015 | YORE BUIL2.75BD30 | Yorkshire Building Society | fin. institutions | Jan 28, 2030 |
-
-
|
+0.04%
|
Variable | Mar 27, 2026 20:46:57.099 |
EUR | |
| XS2675692664 | YORKSHIR BDS/SEP27 | Yorkshire Building Society | fin. institutions | Sep 12, 2027 |
-
-
|
-0.00%
|
Variable | Mar 27, 2026 20:46:18.937 |
GBP | |
| XS2802587258 | YORE BUIL3BD32 | Yorkshire Building Society | fin. institutions | Apr 16, 2031 |
-
-
|
+0.01%
|
Variable | Mar 27, 2026 20:46:39.984 |
EUR | |
| XS2406578059 | YORE BUIL0.0129 | Yorkshire Building Society | fin. institutions | Nov 16, 2028 |
-
-
|
+0.08%
|
Variable | Mar 27, 2026 20:46:40.027 |
EUR | |
| XS3121682515 | YORKSHIR | Yorkshire Water Finance PLC | companies | Jul 22, 2033 |
98.54
98.92
|
-0.04%
|
Fixed | Mar 27, 2026 20:45:24.584 |
GBP | |
| XS3121682432 | YORKSHIR | Yorkshire Water Finance PLC | companies | Jul 22, 2040 |
95.96
96.46
|
-0.49%
|
Fixed | Mar 27, 2026 20:45:21.165 |
GBP | |
| XS0302074678 | YORE WATE5.5GB28 | Yorkshire Water Services Finance Ltd. | companies | May 28, 2027 |
-
1,000.00
|
+0.11%
|
Fixed | Feb 14, 2011 15:40:43.400 |
GBP | |
| XS0302054050 | YORE WATE5.125GB28 | Yorkshire Water Services Finance Ltd. | companies | May 28, 2037 |
-
-
|
+27.40%
|
Fixed | Sep 01, 2016 11:22:07.000 |
GBP | |
| USP9897PAS31 | YPF ENER7.875SNR R | YPF Energia Electrica S.A. | companies | Oct 16, 2032 |
-
-
|
+0.11%
|
Fixed | Mar 27, 2026 20:45:44.781 |
USD | |
| USP989MJBT72 | YPF SOCI1.533 | YPF S.A. | companies | Sep 30, 2033 |
-
-
|
-0.18%
|
Step up | Mar 27, 2026 20:45:33.844 |
USD | |
| USP989MJBU46 | YPF SOCI9.5BD31 | YPF S.A. | companies | Jan 17, 2031 |
-
-
|
+0.25%
|
Fixed | Mar 27, 2026 20:46:05.928 |
USD | |
| USP989MJBP50 | YPF SOCI8.529 | YPF S.A. | companies | Jun 27, 2029 |
-
-
|
-0.12%
|
Fixed | Mar 27, 2026 20:45:58.421 |
USD | |
| US984245AY67 | YPF SOCI8.75SNR RA | YPF S.A. | companies | Sep 11, 2031 |
-
-
|
-0.24%
|
Fixed | Mar 27, 2026 20:45:49.653 |
USD | |
| USP989MJBL47 | YPF SOCI6.95B27 | YPF S.A. | companies | Jul 21, 2027 |
99.90
101.43
|
+0.01%
|
Fixed | Mar 27, 2026 16:45:00.022 |
USD | |
| USP989MJBS99 | YPF SOCI2.529 | YPF S.A. | companies | Jun 30, 2029 |
-
-
|
+0.13%
|
Step up | Mar 27, 2026 20:45:38.265 |
USD |

