26,101 to 26,125 from 27,108 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US91324PDE97 | UNIH GROU2.95BD27 | UnitedHealth Group Inc. | companies | Oct 15, 2027 |
98.18
98.36
|
+0.09%
|
Fixed | Oct 08, 2026 16:01:04.545 |
USD | |
| US91324PFA57 | UNIH GROU4.9BD31 | UnitedHealth Group Inc. | companies | Apr 15, 2031 |
97.56
97.74
|
-0.07%
|
Fixed | Oct 08, 2026 16:01:35.035 |
USD | |
| US91324PFP27 | UNIH GROU4.65BD31 | UnitedHealth Group Inc. | companies | Jan 15, 2031 |
96.63
96.85
|
-0.13%
|
Fixed | Oct 08, 2026 15:34:06.744 |
USD | |
| US91324PCY60 | UNIH GROU3.375B27 | UnitedHealth Group Inc. | companies | Apr 15, 2027 |
99.34
99.50
|
-0.02%
|
Fixed | Oct 08, 2026 16:02:22.541 |
USD | |
| US91324PDS83 | UNIH GROU2.87529 | UnitedHealth Group Inc. | companies | Aug 15, 2029 |
93.64
93.77
|
-0.08%
|
Fixed | Oct 08, 2026 16:02:13.750 |
USD | |
| US91324PCD24 | UNIH GROU4.25B43 | UnitedHealth Group Inc. | companies | Mar 15, 2043 |
78.57
78.81
|
+0.33%
|
Fixed | Oct 08, 2026 15:34:39.536 |
USD | |
| US91324PEU21 | UNIH GROU4.25SNR R | UnitedHealth Group Inc. | companies | Jan 15, 2029 |
97.84
98.01
|
-0.04%
|
Fixed | Oct 08, 2026 16:01:55.015 |
USD | |
| US91324PFM95 | UNIH GROU5.75SNR R | UnitedHealth Group Inc. | companies | Jul 15, 2064 |
87.47
87.76
|
+0.17%
|
Fixed | Oct 08, 2026 16:02:54.413 |
USD | |
| US91324PES74 | UNIH GROU5.875BD53 | UnitedHealth Group Inc. | companies | Feb 15, 2053 |
91.28
91.65
|
+0.20%
|
Fixed | Oct 08, 2026 16:03:04.537 |
USD | |
| US91324PFJ66 | UNIH GROU5.15SNR R | UnitedHealth Group Inc. | companies | Jul 15, 2034 |
95.46
95.72
|
-0.07%
|
Fixed | Oct 08, 2026 15:34:17.794 |
USD | |
| US91324PFD96 | UNIH GROU5.5BD64 | UnitedHealth Group Inc. | companies | Apr 15, 2064 |
84.12
84.42
|
+0.21%
|
Fixed | Oct 08, 2026 16:01:34.028 |
USD | |
| US91324PCR10 | UNIH GROU4.75B45 | UnitedHealth Group Inc. | companies | Jul 15, 2045 |
81.41
81.82
|
+0.08%
|
Fixed | Oct 08, 2026 16:02:27.535 |
USD | |
| US91324PFK30 | UNIH GROU5.5SNR RA | UnitedHealth Group Inc. | companies | Jul 15, 2044 |
89.98
90.27
|
+0.20%
|
Fixed | Oct 08, 2026 15:34:17.794 |
USD | |
| US91324PER91 | UNIH GROU5.35BD33 | UnitedHealth Group Inc. | companies | Feb 15, 2033 |
97.74
97.97
|
-0.10%
|
Fixed | Oct 08, 2026 15:34:11.507 |
USD | |
| US91324PEF53 | UNIH GROU3.2551 | UnitedHealth Group Inc. | companies | May 15, 2051 |
60.34
60.67
|
+0.12%
|
Fixed | Oct 08, 2026 15:34:40.755 |
USD | |
| US91324PEG37 | UNIH GROU3.7BD27 | UnitedHealth Group Inc. | companies | May 15, 2027 |
99.37
99.52
|
+0.01%
|
Fixed | Oct 08, 2026 16:02:11.764 |
USD | |
| US91324PFB31 | UNIH GROU5BD34 | UnitedHealth Group Inc. | companies | Apr 15, 2034 |
94.76
94.94
|
-0.05%
|
Fixed | Oct 08, 2026 16:01:35.035 |
USD | |
| US91324PFQ00 | UNIH GROU5.3BD35 | UnitedHealth Group Inc. | companies | Jun 15, 2035 |
95.96
96.19
|
-0.09%
|
Fixed | Oct 08, 2026 15:34:05.603 |
USD | |
| US91324PCZ36 | UNIH GROU4.25B47 | UnitedHealth Group Inc. | companies | Apr 15, 2047 |
74.44
74.68
|
-0.01%
|
Fixed | Oct 08, 2026 16:02:26.451 |
USD | |
| US91324PDP45 | UNIH GROU3.87528 | UnitedHealth Group Inc. | companies | Dec 15, 2028 |
97.29
97.40
|
-0.01%
|
Fixed | Oct 08, 2026 16:02:21.537 |
USD | |
| US91324PDT66 | UNIH GROU3.539 | UnitedHealth Group Inc. | companies | Aug 15, 2039 |
76.38
76.65
|
-0.03%
|
Fixed | Oct 08, 2026 16:02:19.512 |
USD | |
| US91324PEW86 | UNIH GROU5.05SNR R | UnitedHealth Group Inc. | companies | Apr 15, 2053 |
81.33
81.66
|
+0.17%
|
Fixed | Oct 08, 2026 16:02:43.901 |
USD | |
| US91324PCA84 | UNIH GROU3.95B42 | UnitedHealth Group Inc. | companies | Oct 15, 2042 |
75.65
76.05
|
+0.04%
|
Fixed | Oct 08, 2026 16:02:43.956 |
USD | |
| US913903BC31 | UNIL HEAL5.05SNR R | Universal Health Services Inc. | companies | Oct 15, 2034 |
91.28
91.60
|
-0.00%
|
Fixed | Oct 08, 2026 15:34:30.357 |
USD | |
| US913903BB57 | UNIL HEAL4.625SNR | Universal Health Services Inc. | companies | Oct 15, 2029 |
96.73
96.97
|
-0.12%
|
Fixed | Oct 08, 2026 15:34:30.357 |
USD |