Bonds - Other emissions
26,201 to 26,225 from 26,234 results
ISIN Instrument Issuer Issuer type Maturity date Bid
Ask		 Diff. % Coupon type Last update
UTC
CUR Actions
CH1361401842 ZUER KANT1.125BD34 Zürcher Kantonalbank public Aug 16, 2034
101.90
102.75
+0.05%
 Fixed Apr 16, 2026
15:05:00.006		 CHF
CH1239464709 ZUER KANT2.75BD28 Zürcher Kantonalbank public Apr 19, 2028
102.15
102.25
-0.10%
 Fixed Apr 08, 2026
15:00:00.085		 CHF
CH1498422984 ZUER KANT0.75BD32 Zürcher Kantonalbank public Jan 27, 2032
99.90
100.50
-0.30%
 Fixed Mar 17, 2026
16:00:00.111		 CHF
CH0361532945 ZUERCHER 2017(23/PREP) Zürcher Kantonalbank public open-end
101.00
101.20
0.00%
 Variable Apr 16, 2026
15:00:00.039		 CHF
CH0119729793 ZUER KANT2N34 Zürcher Kantonalbank public Nov 30, 2034
109.15
109.80
+0.14%
 Fixed Apr 16, 2026
15:00:00.124		 CHF
CH1446452307 ZUER KANT0.7BD33 Zürcher Kantonalbank public May 16, 2033
99.31
99.82
+0.10%
 Fixed Apr 17, 2026
13:04:28.123		 CHF
CH1515238439 ZUER KANT2.95BD31 Zürcher Kantonalbank public Jan 26, 2031
99.22
99.40
+0.43%
 Fixed Apr 17, 2026
13:05:08.891		 EUR
XS1245290181 ZUER KANTFRN27 Zürcher Kantonalbank public Jun 15, 2027
-
-
0.00%
 Variable Jun 10, 2022
15:33:00.946		 EUR
XS2013626010 ZURH FINA1.62539 Zurich Finance [Ireland] DAC companies Jun 17, 2039
77.41
78.04
+0.63%
 Fixed Apr 17, 2026
13:04:46.064		 EUR
XS2189970317 ZURICH F 1.8/SEP50 Zurich Finance [Ireland] DAC companies Sep 17, 2050
92.96
93.48
+0.32%
 Variable Apr 17, 2026
13:04:17.270		 EUR
XS2237384354 ZURH FINA1.652 Zurich Finance [Ireland] DAC companies Dec 17, 2052
85.02
88.06
-0.02%
 Variable Apr 17, 2026
13:04:22.310		 EUR
XS3078479576 ZURH FINA6.25BD55 Zurich Finance [Ireland]II DAC companies Nov 22, 2055
103.18
103.83
+0.28%
 Variable Apr 17, 2026
13:32:36.578		 USD
CH0525158371 ZURH VERS0.1MTN32 Zürich Versicherungs-Gesellschaft AG companies Aug 27, 2032
96.30
96.50
+0.10%
 Fixed Apr 16, 2026
15:00:00.044		 CHF
CH1170565712 ZURH INSU1.125BD29 Zürich Versicherungs-Gesellschaft AG companies Jul 04, 2029
101.30
101.65
+0.20%
 Fixed Apr 16, 2026
15:00:00.054		 CHF
CH0419040792 ZURH INSU0.7527 Zürich Versicherungs-Gesellschaft AG companies Oct 22, 2027
100.45
100.70
+0.10%
 Fixed Apr 08, 2026
15:05:00.005		 CHF
CH0247611269 ZURH INSU1.5N26 Zürich Versicherungs-Gesellschaft AG companies Jul 22, 2026
100.32
100.35
-0.01%
 Fixed Apr 16, 2026
15:05:00.003		 CHF
CH0398633542 ZURH INSU128 Zürich Versicherungs-Gesellschaft AG companies Oct 30, 2028
100.90
101.15
+0.15%
 Fixed Apr 08, 2026
15:05:00.005		 CHF
CH0353945378 CANTONZUR0.01B26 Zürich, Kanton public Sep 07, 2026
99.97
100.00
+0.02%
 Fixed Apr 13, 2026
15:00:00.013		 CHF
CH1101096621 ZURH KANT033 Zürich, Kanton public Nov 10, 2033
95.10
95.95
+0.05%
 Fixed Apr 01, 2026
15:05:00.003		 CHF
CH1373904486 KANN ZURI0.8536 Zürich, Kanton public Sep 24, 2036
100.60
101.55
-0.20%
 Fixed Apr 07, 2026
15:05:00.009		 CHF
CH1306117149 STAT ZUER1.3BD34 Zürich, Stadt public Jan 26, 2034
103.25
104.05
-0.14%
 Fixed Apr 07, 2026
15:05:00.008		 CHF
CH0228531460 ZURH STAD2B43 Zürich, Stadt public Dec 18, 2043
113.35
114.70
-0.09%
 Fixed Apr 07, 2026
15:05:00.002		 CHF
CH1498422802 KANN ZURI0.35BD31 Zürich, Stadt public Dec 03, 2031
98.85
99.45
+0.45%
 Fixed Apr 16, 2026
15:00:00.099		 CHF
CH1348614178 STAT ZUER1.25BD35 Zürich, Stadt public Jun 04, 2035
102.65
103.95
-0.10%
 Fixed Apr 07, 2026
15:05:00.009		 CHF
CH0024484187 ZURICH(CI 2.55% SR Zürich, Stadt public Mar 10, 2036
114.95
116.00
+0.09%
 Fixed Apr 01, 2026
15:05:00.006		 CHF
1 2 1048 1049 1050