| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US98956PAV40 | ZIMR BIOM2.631 | Zimmer Biomet Holdings Inc. | companies | Nov 24, 2031 |
-
-
|
+0.02%
|
Fixed | Mar 27, 2026 20:46:06.932 |
USD | |
| XS2079105891 | ZIMR BIOM1.16427 | Zimmer Biomet Holdings Inc. | companies | Nov 15, 2027 |
-
-
|
+0.01%
|
Fixed | Mar 27, 2026 20:47:27.606 |
EUR | |
| CH1478430759 | ZIMR BIOM1.56BD35 | Zimmer Biomet Holdings Inc. | companies | Sep 04, 2035 |
99.85
100.20
|
-0.45%
|
Fixed | Mar 27, 2026 16:00:00.142 |
CHF | |
| XS1532779748 | ZIMR BIOM2.425B26 | Zimmer Biomet Holdings Inc. | companies | Dec 13, 2026 |
-
-
|
-0.07%
|
Fixed | Mar 27, 2026 20:47:02.653 |
EUR | |
| XS2875106168 | ZIMR BIOM3.518BD32 | Zimmer Biomet Holdings Inc. | companies | Dec 15, 2032 |
-
-
|
-0.07%
|
Fixed | Mar 27, 2026 20:47:23.177 |
EUR | |
| US98956PBA93 | ZIMR BIOM4.7SNR RA | Zimmer Biomet Holdings Inc. | companies | Feb 19, 2027 |
-
-
|
+0.06%
|
Fixed | Mar 27, 2026 20:46:14.124 |
USD | |
| CH1478430742 | ZIMR BIOM0.93BD30 | Zimmer Biomet Holdings Inc. | companies | Sep 04, 2030 |
-
-
|
-0.04%
|
Fixed | Mar 27, 2026 20:46:35.084 |
CHF | |
| US98956PAZ53 | ZIMR BIOM5.2NT34 | Zimmer Biomet Holdings Inc. | companies | Sep 15, 2034 |
-
-
|
-0.40%
|
Fixed | Mar 27, 2026 20:45:55.971 |
USD | |
| NO0012928185 | ZITON A/ FRN/JUN28 | Ziton A/S | companies | Jun 09, 2028 |
-
-
|
0.00%
|
Variable | Mar 27, 2026 20:45:24.068 |
EUR | |
| US98978VAH69 | ZOETIS4.7B43 | Zoetis Inc. | companies | Feb 01, 2043 |
-
-
|
-0.57%
|
Fixed | Mar 27, 2026 20:45:31.811 |
USD | |
| US98978VAN38 | ZOETIS3.928 | Zoetis Inc. | companies | Aug 20, 2028 |
-
-
|
+0.13%
|
Fixed | Mar 27, 2026 20:45:43.655 |
USD | |
| US98978VAP85 | ZOETIS4.4548 | Zoetis Inc. | companies | Aug 20, 2048 |
-
-
|
-0.80%
|
Fixed | Mar 27, 2026 20:45:40.578 |
USD | |
| XS2926261426 | ZORU ENER0BD29 | Zorlu Enerji Elektrik Ueretimi A.S. | companies | Apr 23, 2030 |
-
-
|
-0.01%
|
Fixed | Mar 27, 2026 20:45:31.897 |
USD | |
| CH0347366038 | ZUGR KANT0.375B27 | Zuger Kantonalbank | public | Dec 15, 2027 |
99.75
99.85
|
-0.05%
|
Fixed | Mar 27, 2026 16:00:00.051 |
CHF | |
| CH0404322205 | ZUGR KANT0.5528 | Zuger Kantonalbank | public | Mar 08, 2028 |
99.90
100.10
|
-0.10%
|
Fixed | Mar 26, 2026 16:00:00.028 |
CHF | |
| CH0481301031 | ZUGR KANT0.12530 | Zuger Kantonalbank | public | Jun 27, 2030 |
97.30
97.80
|
-0.10%
|
Fixed | Mar 20, 2026 16:05:00.009 |
CHF | |
| CH0510906891 | ZUGER KA .12/DEC29 | Zuger Kantonalbank | public | Dec 03, 2029 |
97.80
98.15
|
+0.20%
|
Fixed | Mar 25, 2026 16:05:00.006 |
CHF | |
| CH1471403852 | ZUER KANT3.153BD31 | Zürcher Kantonalbank | public | Sep 11, 2031 |
-
-
|
-0.29%
|
Variable | Mar 27, 2026 20:47:41.741 |
EUR | |
| CH1170565753 | ZUER KANTFRN28 | Zürcher Kantonalbank | public | Apr 13, 2028 |
91.84
92.28
|
0.00%
|
Variable | Mar 04, 2025 18:00:00.868 |
EUR | |
| CH1290222392 | ZUER KANT4.467BD27 | Zürcher Kantonalbank | public | Sep 15, 2027 |
100.85
100.80
|
+0.05%
|
Variable | Jul 07, 2025 15:05:00.000 |
EUR | |
| CH1361401842 | ZUER KANT1.125BD34 | Zürcher Kantonalbank | public | Aug 16, 2034 |
101.55
102.55
|
-0.19%
|
Fixed | Mar 11, 2026 16:05:00.008 |
CHF | |
| CH1266847149 | ZUER KANT4.156BD29 | Zürcher Kantonalbank | public | Jun 08, 2029 |
104.55
-
|
+1.80%
|
Variable | Feb 19, 2024 16:05:00.000 |
EUR | |
| CH0373476339 | ZUER KANT0.328 | Zürcher Kantonalbank | public | Jan 25, 2028 |
99.40
99.65
|
-0.10%
|
Fixed | Mar 27, 2026 16:00:00.052 |
CHF | |
| CH1498422992 | ZUER KANT1BD36 | Zürcher Kantonalbank | public | Jan 25, 2036 |
100.22
100.89
|
-0.16%
|
Fixed | Mar 27, 2026 20:45:41.759 |
CHF | |
| CH0119729793 | ZUER KANT2N34 | Zürcher Kantonalbank | public | Nov 30, 2034 |
108.65
109.65
|
-0.41%
|
Fixed | Mar 27, 2026 16:00:00.151 |
CHF |

