26,426 to 26,450 from 26,582 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS1112013666 | WPP FINA0MTN26 | WPP Finance S.A. | companies | Sep 22, 2026 |
99.84
100.90
|
-0.03%
|
Fixed | May 25, 2026 06:52:53.245 |
EUR | |
| US92940PAF18 | WRKCO4.232 | WRKCo Inc. | companies | Jun 01, 2032 |
95.15
95.63
|
-0.12%
|
Fixed | May 25, 2026 06:50:06.560 |
USD | |
| US92940PAE43 | WRKCO3.928 | WRKCo Inc. | companies | Jun 01, 2028 |
98.66
98.81
|
+0.20%
|
Fixed | May 25, 2026 06:50:45.667 |
USD | |
| CH1206367604 | WUEH FINA2.1BD26 | Würth Finance International B.V. | companies | Nov 16, 2026 |
100.49
100.70
|
+0.02%
|
Fixed | May 05, 2026 15:00:00.088 |
CHF | |
| XS2480515662 | WURH FINA2.125NT30 | Würth Finance International B.V. | companies | Aug 23, 2030 |
96.99
97.64
|
+0.19%
|
Fixed | May 25, 2026 06:54:19.678 |
EUR | |
| XS2911681083 | WUEH FINA3BD31 | Würth Finance International B.V. | companies | Aug 28, 2031 |
99.36
99.81
|
+0.29%
|
Fixed | May 25, 2026 06:54:45.721 |
EUR | |
| XS2176534795 | WURH FINA0.7527 | Würth Finance International B.V. | companies | Nov 22, 2027 |
96.89
96.99
|
+0.09%
|
Fixed | May 25, 2026 06:52:54.286 |
EUR | |
| XS2378468420 | WUET WUER2.12541 | Wüstenrot & Württembergische AG | companies | Sep 10, 2041 |
88.22
90.73
|
-0.08%
|
Variable | May 25, 2026 06:53:17.324 |
EUR | |
| XS3201877886 | WUESTENRO4.9BD45 | Wüstenrot & Württembergische AG | companies | Oct 27, 2045 |
-
-
|
+0.24%
|
Variable | May 25, 2026 06:53:38.022 |
EUR | |
| DE000WBP0A79 | WUET BAUS0.0127 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 20, 2027 |
96.30
96.39
|
+0.09%
|
Fixed | May 25, 2026 06:53:19.281 |
EUR | |
| DE000WBP0BJ1 | WUET BAUS3.125BD30 | Wüstenrot Bausparkasse AG | fin. institutions | Feb 22, 2030 |
100.67
100.84
|
+0.19%
|
Fixed | May 25, 2026 06:53:42.554 |
EUR | |
| DE000WBP0BR4 | WUESTENR | Wüstenrot Bausparkasse AG | fin. institutions | Nov 19, 2030 |
99.51
-
|
0.00%
|
Fixed | May 22, 2026 10:20:05.972 |
EUR | |
| DE000WBP0A04 | WUESTENR .82/NOV27 | Wüstenrot Bausparkasse AG | fin. institutions | Nov 22, 2027 |
97.06
-
|
-0.02%
|
Fixed | May 22, 2026 10:20:17.863 |
EUR | |
| DE000WBP0BL7 | WUST BAUS2.75MTN31 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 15, 2031 |
98.41
98.57
|
+0.25%
|
Fixed | May 25, 2026 06:53:36.097 |
EUR | |
| DE000WBP0BD4 | WUESTENR 2.4/JUL37 | Wüstenrot Bausparkasse AG | fin. institutions | Jul 10, 2037 |
88.71
-
|
+0.13%
|
Fixed | May 22, 2026 10:20:20.162 |
EUR | |
| DE000WBP0BM5 | WUESTENRO3.375BD30 | Wüstenrot Bausparkasse AG | fin. institutions | May 20, 2030 |
99.02
99.74
|
-0.11%
|
Fixed | May 25, 2026 06:54:46.783 |
EUR | |
| DE000WBP0A20 | WUET BAUS4.125BD27 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 27, 2027 |
-
-
|
-0.00%
|
Fixed | May 22, 2026 10:20:14.349 |
EUR | |
| DE000WBP0A53 | WUET BAUS0.62526 | Wüstenrot Bausparkasse AG | fin. institutions | Sep 14, 2026 |
99.47
-
|
+0.01%
|
Fixed | May 22, 2026 10:20:17.820 |
EUR | |
| DE000WBP0A87 | WUESTENR .01/OCT28 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 20, 2028 |
92.88
-
|
+0.19%
|
Fixed | May 22, 2026 10:20:11.290 |
EUR | |
| DE000WBP0BK9 | WUST BAUS3.375BD28 | Wüstenrot Bausparkasse AG | fin. institutions | Nov 28, 2028 |
101.22
101.83
|
+0.15%
|
Fixed | May 25, 2026 06:53:34.512 |
EUR | |
| DE000WBP0BG7 | WUESTENR 2.6/SEP26 | Wüstenrot Bausparkasse AG | fin. institutions | Sep 30, 2026 |
99.97
-
|
-0.01%
|
Fixed | May 22, 2026 10:20:15.813 |
EUR | |
| DE000WBP0BS2 | WUST BAUS3BD34 | Wüstenrot Bausparkasse AG | fin. institutions | Feb 03, 2034 |
98.72
99.12
|
+0.34%
|
Fixed | May 25, 2026 06:53:47.110 |
EUR | |
| DE000WBP0BP8 | WUESTENRO2.875BD33 | Wüstenrot Bausparkasse AG | fin. institutions | Sep 30, 2033 |
97.97
98.17
|
+0.32%
|
Fixed | May 25, 2026 06:53:24.355 |
EUR | |
| DE000WBP0BN3 | WUESTENRO2.75BD32 | Wüstenrot Bausparkasse AG | fin. institutions | Jun 25, 2032 |
97.95
98.12
|
+0.31%
|
Fixed | May 25, 2026 06:53:44.102 |
EUR | |
| DE000WBP0BQ6 | WUESTENR | Wüstenrot Bausparkasse AG | fin. institutions | Nov 20, 2028 |
99.82
-
|
0.00%
|
Fixed | May 22, 2026 10:20:05.972 |
EUR |